Mar 09 2016 |
25205 |
557.72 |
Mar 09 2016 |
35745 |
557.72 |
Mar 02 2016 |
24773 |
557.72 |
Mar 02 2016 |
35331 |
557.72 |
Feb 24 2016 |
24678 |
557.72 |
Feb 24 2016 |
35134 |
557.72 |
Feb 17 2016 |
24976 |
557.72 |
Feb 17 2016 |
35479 |
557.72 |
Feb 10 2016 |
24788 |
557.72 |
Feb 10 2016 |
35268 |
557.72 |
Feb 03 2016 |
24747 |
557.72 |
Feb 03 2016 |
35228 |
557.72 |
Jan 27 2016 |
24787 |
557.72 |
Jan 27 2016 |
35145 |
557.72 |
Jan 20 2016 |
24787 |
557.72 |
Jan 20 2016 |
35153 |
557.72 |
Jan 13 2016 |
24823 |
557.72 |
Jan 13 2016 |
35215 |
557.72 |
Jan 06 2016 |
24823 |
557.72 |
Jan 06 2016 |
35232 |
557.72 |
Dec 30 2015 |
14475 |
604.32 |
Dec 30 2015 |
24823 |
557.72 |
Dec 30 2015 |
36891 |
581.02 |
Dec 23 2015 |
14475 |
604.32 |
Dec 23 2015 |
24817 |
557.72 |
Dec 23 2015 |
36888 |
581.02 |
Dec 16 2015 |
14475 |
604.32 |
Dec 16 2015 |
24818 |
557.72 |
Dec 16 2015 |
36889 |
581.02 |
Dec 09 2015 |
14475 |
604.32 |
Dec 09 2015 |
24819 |
557.72 |
Dec 09 2015 |
36896 |
581.02 |
Dec 02 2015 |
14476 |
604.32 |
Dec 02 2015 |
24820 |
557.72 |
Dec 02 2015 |
36898 |
581.02 |
Nov 25 2015 |
14476 |
604.32 |
Nov 25 2015 |
24820 |
557.72 |
Nov 25 2015 |
36899 |
581.02 |
Nov 18 2015 |
14476 |
604.32 |
Nov 18 2015 |
24819 |
557.72 |
Nov 18 2015 |
36898 |
581.02 |
Nov 11 2015 |
14476 |
604.32 |
Nov 11 2015 |
24781 |
557.72 |
Nov 11 2015 |
36877 |
581.02 |
Nov 04 2015 |
14476 |
604.32 |
Nov 04 2015 |
24781 |
557.72 |
Nov 04 2015 |
36877 |
581.02 |
Oct 28 2015 |
14427 |
604.32 |
Oct 28 2015 |
24784 |
557.72 |
Oct 28 2015 |
36821 |
581.02 |
Oct 21 2015 |
14396 |
604.32 |
Oct 21 2015 |
24684 |
557.72 |
Oct 21 2015 |
36781 |
581.02 |
Oct 14 2015 |
14397 |
604.32 |
Oct 14 2015 |
24667 |
557.72 |
Oct 14 2015 |
36677 |
581.02 |
Oct 07 2015 |
14414 |
604.32 |
Oct 07 2015 |
24713 |
557.72 |
Oct 07 2015 |
36667 |
581.02 |
Sep 30 2015 |
14451 |
604.32 |
Sep 30 2015 |
24735 |
557.72 |
Sep 30 2015 |
36695 |
581.02 |
Sep 23 2015 |
14265 |
604.32 |
Sep 23 2015 |
24857 |
557.72 |
Sep 23 2015 |
36702 |
581.02 |
Sep 16 2015 |
14188 |
604.32 |
Sep 16 2015 |
24600 |
557.72 |
Sep 16 2015 |
36505 |
581.02 |
Sep 09 2015 |
14060 |
604.32 |
Sep 09 2015 |
24550 |
557.72 |
Sep 09 2015 |
36427 |
581.02 |
Sep 02 2015 |
13933 |
604.32 |
Sep 02 2015 |
24676 |
557.72 |
Sep 02 2015 |
36371 |
581.02 |
Aug 26 2015 |
14200 |
604.32 |
Aug 26 2015 |
24871 |
557.72 |
Aug 26 2015 |
36554 |
581.02 |
Aug 19 2015 |
14115 |
604.32 |
Aug 19 2015 |
25104 |
557.72 |
Aug 19 2015 |
36848 |
581.02 |
Aug 12 2015 |
14240 |
604.32 |
Aug 12 2015 |
25081 |
557.72 |
Aug 12 2015 |
37016 |
581.02 |
Aug 05 2015 |
14098 |
604.32 |
Aug 05 2015 |
25164 |
557.72 |
Aug 05 2015 |
36937 |
581.02 |
Jul 29 2015 |
13936 |
604.32 |
Jul 29 2015 |
25126 |
557.72 |
Jul 29 2015 |
37176 |
581.02 |
Jul 22 2015 |
14081 |
604.32 |
Jul 22 2015 |
25076 |
557.72 |
Jul 22 2015 |
37264 |
581.02 |
Jul 15 2015 |
14305 |
604.32 |
Jul 15 2015 |
25407 |
557.72 |
Jul 15 2015 |
37495 |
581.02 |
Jul 08 2015 |
14337 |
604.32 |
Jul 08 2015 |
25500 |
557.72 |
Jul 08 2015 |
37634 |
581.02 |
Jul 01 2015 |
14538 |
604.32 |
Jul 01 2015 |
25657 |
557.72 |
Jul 01 2015 |
37809 |
581.02 |
Jun 24 2015 |
14480 |
604.32 |
Jun 24 2015 |
25690 |
557.72 |
Jun 24 2015 |
37922 |
581.02 |
Jun 17 2015 |
14276 |
604.32 |
Jun 17 2015 |
25482 |
557.72 |
Jun 17 2015 |
37846 |
581.02 |
Jun 10 2015 |
14442 |
604.32 |
Jun 10 2015 |
25785 |
557.72 |
Jun 10 2015 |
38060 |
581.02 |
Jun 03 2015 |
14324 |
604.32 |
Jun 03 2015 |
25938 |
557.72 |
Jun 03 2015 |
38326 |
581.02 |
May 27 2015 |
13987 |
604.32 |
May 27 2015 |
25674 |
557.72 |
May 27 2015 |
37949 |
581.02 |
May 20 2015 |
13977 |
604.32 |
May 20 2015 |
25791 |
557.72 |
May 20 2015 |
38048 |
581.02 |
May 13 2015 |
13983 |
604.32 |
May 13 2015 |
26124 |
557.72 |
May 13 2015 |
38232 |
581.02 |
May 06 2015 |
13318 |
604.32 |
May 06 2015 |
25928 |
557.72 |
May 06 2015 |
37777 |
581.02 |
Apr 29 2015 |
13665 |
604.32 |
Apr 29 2015 |
26262 |
557.72 |
Apr 29 2015 |
37977 |
581.02 |
Apr 22 2015 |
13950 |
604.32 |
Apr 22 2015 |
26367 |
557.72 |
Apr 22 2015 |
38220 |
581.02 |
Apr 15 2015 |
13726 |
604.32 |
Apr 15 2015 |
25757 |
557.72 |
Apr 15 2015 |
37579 |
581.02 |
Apr 08 2015 |
13810 |
604.32 |
Apr 08 2015 |
25915 |
557.72 |
Apr 08 2015 |
37765 |
581.02 |
Apr 01 2015 |
13822 |
604.32 |
Apr 01 2015 |
26082 |
557.72 |
Apr 01 2015 |
38550 |
581.02 |
Mar 25 2015 |
13538 |
604.32 |
Mar 25 2015 |
25358 |
557.72 |
Mar 25 2015 |
37520 |
581.02 |
Oct 19 2012 |
36195 |
549.22 |
Sep 23 2012 |
35664 |
549.22 |
Aug 31 2012 |
34768 |
549.22 |
Aug 24 2012 |
34330 |
549.22 |
Aug 10 2012 |
33195 |
549.22 |
Aug 03 2012 |
32647 |
549.22 |
Jul 27 2012 |
31897 |
549.22 |
Jul 06 2012 |
30802 |
549.22 |
Jun 22 2012 |
29628 |
549.22 |
Jun 15 2012 |
29928 |
549.22 |
Jun 08 2012 |
29667 |
549.22 |
Jun 01 2012 |
29291 |
549.22 |
May 25 2012 |
27304 |
549.22 |
May 18 2012 |
27538 |
549.22 |
May 11 2012 |
27337 |
549.22 |
May 04 2012 |
26630 |
549.22 |
Apr 27 2012 |
25661 |
549.22 |
Apr 13 2012 |
23483 |
549.22 |
Apr 06 2012 |
22846 |
549.22 |
Mar 27 2012 |
22422 |
549.22 |
Sep 23 2011 |
13297 |
556.61 |
Sep 23 2011 |
11990 |
516.44 |
Sep 23 2011 |
20111 |
566.43 |
Sep 16 2011 |
13267 |
556.61 |
Sep 16 2011 |
11909 |
516.44 |
Sep 16 2011 |
20051 |
566.43 |
Sep 10 2011 |
12997 |
556.61 |
Sep 10 2011 |
11657 |
516.44 |
Sep 10 2011 |
19627 |
566.43 |
Sep 02 2011 |
12821 |
556.61 |
Sep 02 2011 |
11584 |
516.44 |
Sep 02 2011 |
19484 |
566.43 |
Aug 26 2011 |
12781 |
556.61 |
Aug 26 2011 |
11575 |
516.44 |
Aug 26 2011 |
19444 |
566.43 |
Aug 19 2011 |
12523 |
556.61 |
Aug 19 2011 |
11119 |
516.44 |
Aug 19 2011 |
18381 |
566.43 |
Aug 12 2011 |
12457 |
556.61 |
Aug 12 2011 |
10846 |
516.44 |
Aug 12 2011 |
18166 |
566.43 |
Aug 05 2011 |
12427 |
556.61 |
Aug 05 2011 |
10666 |
516.44 |
Aug 05 2011 |
18003 |
566.43 |
Jul 29 2011 |
12320 |
556.61 |
Jul 29 2011 |
10553 |
516.44 |
Jul 29 2011 |
17821 |
566.43 |
Jul 22 2011 |
11785 |
556.61 |
Jul 22 2011 |
9838 |
516.44 |
Jul 22 2011 |
17045 |
566.43 |
Jul 15 2011 |
11198 |
556.61 |
Jul 15 2011 |
9299 |
516.44 |
Jul 15 2011 |
16249 |
566.43 |
Jul 08 2011 |
10714 |
556.61 |
Jul 08 2011 |
8284 |
516.44 |
Jul 08 2011 |
15297 |
566.43 |
Jul 01 2011 |
8673 |
558 |
Jul 01 2011 |
12137 |
558 |
Jun 17 2011 |
8258 |
558 |
Jun 17 2011 |
11624 |
558 |
Jun 10 2011 |
7987 |
558 |
Jun 10 2011 |
11759 |
558 |
Jun 03 2011 |
7441 |
558 |
Jun 03 2011 |
10979 |
558 |
May 29 2011 |
7318 |
558 |
May 29 2011 |
10949 |
558 |