Apr 27 2016 |
21015 |
519.35 |
Apr 27 2016 |
27118 |
635.71 |
Apr 27 2016 |
36828 |
577.53 |
Apr 20 2016 |
20874 |
519.35 |
Apr 20 2016 |
27189 |
635.71 |
Apr 20 2016 |
36793 |
577.53 |
Apr 13 2016 |
21329 |
519.35 |
Apr 13 2016 |
26932 |
635.71 |
Apr 13 2016 |
36744 |
577.53 |
Apr 06 2016 |
21872 |
519.35 |
Apr 06 2016 |
27205 |
635.71 |
Apr 06 2016 |
37216 |
577.53 |
Mar 30 2016 |
21653 |
519.35 |
Mar 30 2016 |
27068 |
635.71 |
Mar 30 2016 |
37021 |
577.53 |
Mar 23 2016 |
21981 |
519.35 |
Mar 23 2016 |
26979 |
635.71 |
Mar 23 2016 |
37087 |
577.53 |
Mar 16 2016 |
22164 |
519.35 |
Mar 16 2016 |
26983 |
635.71 |
Mar 16 2016 |
37179 |
577.53 |
Mar 09 2016 |
22301 |
519.35 |
Mar 09 2016 |
26785 |
635.71 |
Mar 09 2016 |
37222 |
577.53 |
Mar 02 2016 |
21919 |
519.35 |
Mar 02 2016 |
24520 |
563.86 |
Mar 02 2016 |
34516 |
549.02 |
Feb 24 2016 |
21859 |
519.35 |
Feb 24 2016 |
24404 |
563.86 |
Feb 24 2016 |
34321 |
549.02 |
Feb 17 2016 |
22116 |
519.35 |
Feb 17 2016 |
24534 |
563.86 |
Feb 17 2016 |
34660 |
549.02 |
Feb 10 2016 |
21949 |
519.35 |
Feb 10 2016 |
23960 |
555.22 |
Feb 10 2016 |
34200 |
546.25 |
Feb 03 2016 |
21915 |
519.35 |
Feb 03 2016 |
23946 |
555.22 |
Feb 03 2016 |
34165 |
546.25 |
Jan 27 2016 |
21965 |
519.35 |
Jan 27 2016 |
23841 |
555.22 |
Jan 27 2016 |
34084 |
546.25 |
Jan 20 2016 |
21963 |
519.35 |
Jan 20 2016 |
23899 |
555.22 |
Jan 20 2016 |
34095 |
546.25 |
Jan 13 2016 |
21987 |
519.35 |
Jan 13 2016 |
23950 |
555.22 |
Jan 13 2016 |
34155 |
546.25 |
Jan 06 2016 |
21987 |
519.35 |
Jan 06 2016 |
23965 |
555.22 |
Jan 06 2016 |
34167 |
546.25 |
Dec 30 2015 |
21987 |
519.35 |
Dec 30 2015 |
23952 |
555.22 |
Dec 30 2015 |
34145 |
546.25 |
Dec 23 2015 |
21985 |
519.35 |
Dec 23 2015 |
23951 |
555.22 |
Dec 23 2015 |
34140 |
546.25 |
Dec 16 2015 |
21985 |
519.35 |
Dec 16 2015 |
23951 |
555.22 |
Dec 16 2015 |
34141 |
546.25 |
Dec 09 2015 |
21986 |
519.35 |
Dec 09 2015 |
23961 |
555.22 |
Dec 09 2015 |
34147 |
546.25 |
Dec 02 2015 |
21987 |
519.35 |
Dec 02 2015 |
23963 |
555.22 |
Dec 02 2015 |
34149 |
546.25 |
Nov 25 2015 |
21987 |
519.35 |
Nov 25 2015 |
23963 |
555.22 |
Nov 25 2015 |
34151 |
546.25 |
Nov 18 2015 |
21986 |
519.35 |
Nov 18 2015 |
23963 |
555.22 |
Nov 18 2015 |
34150 |
546.25 |
Nov 11 2015 |
21954 |
519.35 |
Nov 11 2015 |
23963 |
555.22 |
Nov 11 2015 |
34128 |
546.25 |
Nov 04 2015 |
21954 |
519.35 |
Nov 04 2015 |
23963 |
555.22 |
Nov 04 2015 |
34128 |
546.25 |
Oct 28 2015 |
21956 |
519.35 |
Oct 28 2015 |
23926 |
555.22 |
Oct 28 2015 |
34077 |
546.25 |
Oct 21 2015 |
21876 |
519.35 |
Oct 21 2015 |
23961 |
555.22 |
Oct 21 2015 |
34050 |
546.25 |
Oct 14 2015 |
21864 |
519.35 |
Oct 14 2015 |
23896 |
555.22 |
Oct 14 2015 |
33976 |
546.25 |
Oct 07 2015 |
21904 |
519.35 |
Oct 07 2015 |
23817 |
555.22 |
Oct 07 2015 |
33973 |
546.25 |
Sep 30 2015 |
21918 |
519.35 |
Sep 30 2015 |
23812 |
555.22 |
Sep 30 2015 |
33997 |
546.25 |
Sep 23 2015 |
22025 |
519.35 |
Sep 23 2015 |
23781 |
555.22 |
Sep 23 2015 |
34009 |
546.25 |
Sep 16 2015 |
21800 |
519.35 |
Sep 16 2015 |
23747 |
555.22 |
Sep 16 2015 |
33831 |
546.25 |
Sep 09 2015 |
21758 |
519.35 |
Sep 09 2015 |
23688 |
555.22 |
Sep 09 2015 |
33767 |
546.25 |
Sep 02 2015 |
21868 |
519.35 |
Sep 02 2015 |
23446 |
555.22 |
Sep 02 2015 |
33728 |
546.25 |
Aug 26 2015 |
22056 |
519.35 |
Aug 26 2015 |
22002 |
528.12 |
Aug 26 2015 |
29324 |
504.85 |
Aug 19 2015 |
22307 |
519.35 |
Aug 19 2015 |
22086 |
528.12 |
Aug 19 2015 |
29611 |
504.85 |
Aug 12 2015 |
22279 |
519.35 |
Aug 12 2015 |
22233 |
528.12 |
Aug 12 2015 |
29741 |
504.85 |
Aug 05 2015 |
22373 |
519.35 |
Aug 05 2015 |
22144 |
528.12 |
Aug 05 2015 |
29698 |
504.85 |
Jul 29 2015 |
22326 |
519.35 |
Jul 29 2015 |
22356 |
528.12 |
Jul 29 2015 |
29931 |
504.85 |
Jul 22 2015 |
22312 |
519.35 |
Jul 22 2015 |
18998 |
488.18 |
Jul 22 2015 |
27335 |
484.46 |
Jul 15 2015 |
22662 |
519.35 |
Jul 15 2015 |
18125 |
476.78 |
Jul 15 2015 |
26516 |
476.78 |
Jul 08 2015 |
22760 |
519.35 |
Jul 08 2015 |
18183 |
476.78 |
Jul 08 2015 |
26662 |
476.78 |
Jul 01 2015 |
22907 |
519.35 |
Jul 01 2015 |
18268 |
476.78 |
Jul 01 2015 |
26770 |
476.78 |
Jun 24 2015 |
22939 |
519.35 |
Jun 24 2015 |
18314 |
476.78 |
Jun 24 2015 |
26875 |
476.78 |
Jun 17 2015 |
22791 |
519.35 |
Jun 17 2015 |
18350 |
476.78 |
Jun 17 2015 |
26887 |
476.78 |
Jun 10 2015 |
23049 |
519.35 |
Jun 10 2015 |
18389 |
476.78 |
Jun 10 2015 |
26941 |
476.78 |
Jun 03 2015 |
23196 |
519.35 |
Jun 03 2015 |
18348 |
476.78 |
Jun 03 2015 |
27118 |
476.78 |
May 27 2015 |
22989 |
519.35 |
May 27 2015 |
16646 |
459.85 |
May 27 2015 |
24421 |
459.85 |
May 20 2015 |
23078 |
519.35 |
May 20 2015 |
15221 |
445.37 |
May 20 2015 |
24435 |
459.85 |
May 13 2015 |
23379 |
519.35 |
May 13 2015 |
15177 |
445.37 |
May 13 2015 |
24516 |
459.85 |
May 06 2015 |
23187 |
519.35 |
May 06 2015 |
14827 |
445.37 |
May 06 2015 |
24122 |
459.85 |
Apr 29 2015 |
15003 |
445.37 |
Apr 29 2015 |
22203 |
445.37 |
Apr 22 2015 |
21289 |
495.25 |
Apr 22 2015 |
15069 |
445.37 |
Apr 22 2015 |
22289 |
445.37 |
Apr 15 2015 |
20896 |
495.25 |
Apr 15 2015 |
14973 |
445.37 |
Apr 15 2015 |
22103 |
445.37 |
Apr 08 2015 |
20967 |
495.25 |
Apr 08 2015 |
15159 |
445.37 |
Apr 08 2015 |
22201 |
445.37 |
Apr 01 2015 |
21123 |
495.25 |
Apr 01 2015 |
15298 |
445.37 |
Apr 01 2015 |
22576 |
445.37 |
Mar 25 2015 |
20505 |
495.25 |
Mar 25 2015 |
15126 |
445.37 |
Mar 25 2015 |
21875 |
445.37 |
Mar 18 2015 |
19637 |
495.25 |
Mar 18 2015 |
14864 |
445.37 |
Mar 18 2015 |
21302 |
445.37 |
Mar 11 2015 |
20088 |
495.25 |
Mar 11 2015 |
15005 |
445.37 |
Mar 11 2015 |
21891 |
445.37 |
Mar 04 2015 |
20448 |
495.25 |
Mar 04 2015 |
15218 |
445.37 |
Mar 04 2015 |
22129 |
445.37 |
Feb 25 2015 |
20481 |
495.25 |
Feb 25 2015 |
15132 |
445.37 |
Feb 25 2015 |
22120 |
445.37 |
Feb 18 2015 |
20662 |
495.25 |
Feb 18 2015 |
15209 |
445.37 |
Feb 18 2015 |
22208 |
445.37 |
Feb 11 2015 |
20663 |
495.25 |
Feb 11 2015 |
15267 |
445.37 |
Feb 11 2015 |
22214 |
445.37 |
Feb 04 2015 |
20727 |
495.25 |
Feb 04 2015 |
15259 |
445.37 |
Feb 04 2015 |
22237 |
445.37 |
Jan 28 2015 |
20668 |
495.25 |
Jan 28 2015 |
15293 |
445.37 |
Jan 28 2015 |
22255 |
445.37 |
Jan 21 2015 |
20694 |
495.25 |
Jan 21 2015 |
15269 |
445.37 |
Jan 21 2015 |
22270 |
445.37 |
Jan 14 2015 |
20707 |
495.25 |
Jan 14 2015 |
15263 |
445.37 |
Jan 14 2015 |
22282 |
445.37 |
Jan 07 2015 |
20706 |
495.25 |
Jan 07 2015 |
15233 |
445.37 |
Jan 07 2015 |
22252 |
445.37 |
Dec 31 2014 |
20706 |
495.25 |
Dec 31 2014 |
15232 |
445.37 |
Dec 31 2014 |
22261 |
445.37 |
Dec 24 2014 |
20706 |
495.25 |
Dec 24 2014 |
15232 |
445.37 |
Dec 24 2014 |
22261 |
445.37 |
Dec 17 2014 |
20706 |
495.25 |
Dec 17 2014 |
15216 |
445.37 |
Dec 17 2014 |
22251 |
445.37 |
Dec 10 2014 |
20706 |
495.25 |
Dec 10 2014 |
15216 |
445.37 |
Dec 10 2014 |
22251 |
445.37 |
Dec 03 2014 |
20706 |
495.25 |
Dec 03 2014 |
15216 |
445.37 |
Dec 03 2014 |
22251 |
445.37 |
Nov 26 2014 |
20706 |
495.25 |
Nov 26 2014 |
15216 |
445.37 |
Nov 26 2014 |
22251 |
445.37 |
Nov 19 2014 |
20706 |
495.25 |
Nov 19 2014 |
15216 |
445.37 |
Nov 19 2014 |
22251 |
445.37 |
Nov 12 2014 |
20706 |
495.25 |
Nov 12 2014 |
15216 |
445.37 |
Nov 12 2014 |
22251 |
445.37 |
Nov 05 2014 |
20706 |
495.25 |
Nov 05 2014 |
15216 |
445.37 |
Nov 05 2014 |
22252 |
445.37 |
Oct 29 2014 |
20699 |
495.25 |
Oct 29 2014 |
15216 |
445.37 |
Oct 29 2014 |
22249 |
445.37 |
Oct 22 2014 |
20644 |
495.25 |
Oct 22 2014 |
15154 |
445.37 |
Oct 22 2014 |
22261 |
445.37 |
Oct 15 2014 |
20529 |
495.25 |
Oct 15 2014 |
15139 |
445.37 |
Oct 15 2014 |
22189 |
445.37 |
Oct 08 2014 |
20546 |
495.25 |
Oct 08 2014 |
15118 |
445.37 |
Oct 08 2014 |
22177 |
445.37 |
Oct 01 2014 |
20550 |
495.25 |
Oct 01 2014 |
15152 |
445.37 |
Oct 01 2014 |
22208 |
445.37 |
Sep 24 2014 |
20652 |
495.25 |
Sep 24 2014 |
15088 |
445.37 |
Sep 24 2014 |
22240 |
445.37 |
Sep 17 2014 |
20467 |
495.25 |
Sep 17 2014 |
15150 |
445.37 |
Sep 17 2014 |
22203 |
445.37 |
Sep 10 2014 |
20473 |
495.25 |
Sep 10 2014 |
15006 |
445.37 |
Sep 10 2014 |
22218 |
445.37 |
Sep 03 2014 |
20545 |
495.25 |
Sep 03 2014 |
15019 |
445.37 |
Sep 03 2014 |
22269 |
445.37 |
Aug 27 2014 |
20414 |
495.25 |
Aug 27 2014 |
16310 |
457.95 |
Aug 27 2014 |
22815 |
448.81 |
Aug 20 2014 |
20416 |
495.25 |
Aug 20 2014 |
15668 |
452.2 |
Aug 20 2014 |
24661 |
460.81 |
Aug 13 2014 |
20345 |
495.25 |
Aug 13 2014 |
15727 |
452.2 |
Aug 13 2014 |
24694 |
460.81 |
Aug 06 2014 |
20541 |
495.25 |
Aug 06 2014 |
15790 |
452.2 |
Aug 06 2014 |
24805 |
460.81 |
Jul 30 2014 |
20618 |
495.25 |
Jul 30 2014 |
15809 |
452.2 |
Jul 30 2014 |
24977 |
460.81 |
Jul 23 2014 |
20409 |
495.25 |
Jul 23 2014 |
12245 |
415.92 |
Jul 23 2014 |
22002 |
442.36 |
Jul 16 2014 |
20600 |
495.25 |
Jul 16 2014 |
12241 |
415.92 |
Jul 16 2014 |
21986 |
442.36 |
Jul 09 2014 |
20726 |
495.25 |
Jul 09 2014 |
12346 |
415.92 |
Jul 09 2014 |
22024 |
442.36 |
Jul 02 2014 |
20809 |
495.25 |
Jul 02 2014 |
12471 |
415.92 |
Jul 02 2014 |
22244 |
442.36 |
Jun 25 2014 |
20926 |
495.25 |
Jun 25 2014 |
12593 |
415.92 |
Jun 25 2014 |
22338 |
442.36 |
Jun 18 2014 |
20999 |
495.25 |
Jun 18 2014 |
12688 |
415.92 |
Jun 18 2014 |
22347 |
442.36 |
Jun 11 2014 |
20851 |
495.25 |
Jun 11 2014 |
12700 |
415.92 |
Jun 11 2014 |
22573 |
442.36 |
Jun 04 2014 |
21041 |
495.25 |
Jun 04 2014 |
12944 |
415.92 |
Jun 04 2014 |
22747 |
442.36 |
May 28 2014 |
20819 |
495.25 |
May 28 2014 |
13314 |
419.6 |
May 28 2014 |
24860 |
457.42 |
May 21 2014 |
20870 |
495.25 |
May 21 2014 |
30365 |
495.25 |
May 14 2014 |
20990 |
495.25 |
May 14 2014 |
30527 |
495.25 |
Aug 21 2013 |
19638 |
468.98 |
Aug 21 2013 |
26535 |
468.98 |
Aug 14 2013 |
16708 |
439.25 |
Aug 14 2013 |
21986 |
439.25 |
Aug 07 2013 |
17220 |
441.94 |
Aug 07 2013 |
22587 |
441.94 |
Jul 31 2013 |
24544 |
542.28 |
Jul 31 2013 |
19432 |
461.7 |
Jul 31 2013 |
28073 |
477.82 |
Jul 24 2013 |
24437 |
542.28 |
Jul 24 2013 |
20574 |
470.7 |
Jul 24 2013 |
27225 |
470.7 |
Jul 17 2013 |
24486 |
542.28 |
Jul 17 2013 |
20141 |
465.98 |
Jul 17 2013 |
26619 |
465.98 |
Jul 10 2013 |
24683 |
542.28 |
Jul 10 2013 |
20348 |
465.98 |
Jul 10 2013 |
26910 |
465.98 |
Jul 03 2013 |
21396 |
498.9 |
Jul 03 2013 |
20522 |
465.98 |
Jul 03 2013 |
25404 |
455.74 |
Jun 26 2013 |
21299 |
498.9 |
Jun 26 2013 |
20829 |
465.98 |
Jun 26 2013 |
25600 |
455.74 |
Jun 19 2013 |
21503 |
498.9 |
Jun 19 2013 |
21058 |
465.98 |
Jun 19 2013 |
25582 |
455.74 |
Jun 12 2013 |
21560 |
498.9 |
Jun 12 2013 |
21141 |
465.98 |
Jun 12 2013 |
25875 |
455.74 |
Jun 05 2013 |
21398 |
498.9 |
Jun 05 2013 |
20838 |
465.98 |
Jun 05 2013 |
25638 |
455.74 |
May 29 2013 |
21289 |
498.9 |
May 29 2013 |
20889 |
465.98 |
May 29 2013 |
25645 |
455.74 |
May 22 2013 |
21678 |
498.9 |
May 22 2013 |
21205 |
465.98 |
May 22 2013 |
26113 |
455.74 |
May 15 2013 |
21654 |
498.9 |
May 15 2013 |
21339 |
465.98 |
May 15 2013 |
26123 |
455.74 |
May 08 2013 |
21629 |
498.9 |
May 08 2013 |
21225 |
465.98 |
May 08 2013 |
26062 |
455.74 |
May 01 2013 |
22007 |
498.9 |
May 01 2013 |
21336 |
465.98 |
May 01 2013 |
26261 |
455.74 |
Apr 24 2013 |
21339 |
498.9 |
Apr 24 2013 |
21313 |
465.98 |
Apr 24 2013 |
26106 |
455.74 |
Apr 17 2013 |
21462 |
498.9 |
Apr 17 2013 |
21294 |
465.98 |
Apr 17 2013 |
26221 |
455.74 |
Apr 10 2013 |
21402 |
498.9 |
Apr 10 2013 |
20930 |
465.98 |
Apr 10 2013 |
26026 |
455.74 |
Apr 03 2013 |
21315 |
498.9 |
Apr 03 2013 |
20744 |
465.98 |
Apr 03 2013 |
25947 |
455.74 |
Mar 27 2013 |
21742 |
498.9 |
Mar 27 2013 |
20768 |
465.98 |
Mar 27 2013 |
26061 |
455.74 |
Mar 20 2013 |
21577 |
498.9 |
Mar 20 2013 |
20433 |
465.98 |
Mar 20 2013 |
26006 |
455.74 |
Mar 13 2013 |
15965 |
498.9 |
Mar 13 2013 |
25917 |
455.74 |
Oct 19 2012 |
19922 |
498.9 |
Oct 19 2012 |
20022 |
488.27 |
Oct 19 2012 |
28808 |
482.78 |
Sep 23 2012 |
19578 |
498.9 |
Sep 23 2012 |
19844 |
488.27 |
Sep 23 2012 |
28468 |
482.78 |
Aug 31 2012 |
18745 |
498.9 |
Aug 31 2012 |
19285 |
488.27 |
Aug 31 2012 |
27783 |
482.78 |
Aug 24 2012 |
18516 |
498.9 |
Aug 24 2012 |
19892 |
503.07 |
Aug 24 2012 |
28572 |
492.08 |
Aug 10 2012 |
19767 |
517 |
Aug 10 2012 |
27359 |
488.61 |
Aug 03 2012 |
19285 |
515.67 |
Aug 03 2012 |
26474 |
483.99 |
Jul 27 2012 |
18836 |
520.15 |
Jul 27 2012 |
25486 |
480.2 |
Jul 06 2012 |
24193 |
475.15 |
Jun 22 2012 |
10902 |
423.12 |
Jun 22 2012 |
22030 |
464.05 |
Jun 15 2012 |
10890 |
423.12 |
Jun 15 2012 |
22387 |
464.05 |
Jun 08 2012 |
10858 |
423.12 |
Jun 08 2012 |
22188 |
464.05 |
Jun 01 2012 |
10377 |
423.12 |
Jun 01 2012 |
21888 |
464.05 |
May 25 2012 |
8641 |
423.12 |
May 25 2012 |
20450 |
464.05 |
May 18 2012 |
8578 |
419.07 |
May 18 2012 |
19839 |
456.46 |
May 11 2012 |
8469 |
419.07 |
May 11 2012 |
19740 |
456.46 |
May 04 2012 |
8107 |
419.07 |
May 04 2012 |
19238 |
456.46 |
Apr 27 2012 |
7884 |
419.07 |
Apr 27 2012 |
18650 |
456.46 |
Apr 13 2012 |
6925 |
419.07 |
Apr 13 2012 |
17276 |
456.46 |
Apr 06 2012 |
6546 |
419.07 |
Apr 06 2012 |
16869 |
456.46 |
Mar 27 2012 |
6964 |
436.25 |
Mar 27 2012 |
16814 |
459.81 |
Sep 23 2011 |
10545 |
474.08 |
Sep 23 2011 |
9131 |
442.75 |
Sep 23 2011 |
13033 |
442.14 |
Sep 16 2011 |
10527 |
474.08 |
Sep 16 2011 |
9068 |
442.75 |
Sep 16 2011 |
13000 |
442.14 |
Sep 10 2011 |
10311 |
474.08 |
Sep 10 2011 |
9346 |
452.57 |
Sep 10 2011 |
12770 |
442.89 |
Sep 02 2011 |
10153 |
474.08 |
Sep 02 2011 |
9292 |
452.57 |
Sep 02 2011 |
12658 |
442.89 |
Aug 26 2011 |
10127 |
474.08 |
Aug 26 2011 |
9286 |
452.57 |
Aug 26 2011 |
12649 |
442.89 |
Aug 19 2011 |
9925 |
474.08 |
Aug 19 2011 |
8928 |
452.57 |
Aug 19 2011 |
11825 |
442.89 |
Aug 12 2011 |
9872 |
474.08 |
Aug 12 2011 |
8714 |
452.57 |
Aug 12 2011 |
11684 |
442.89 |
Aug 05 2011 |
9829 |
474.08 |
Aug 05 2011 |
8589 |
452.57 |
Aug 05 2011 |
11550 |
442.89 |
Jul 29 2011 |
9750 |
474.08 |
Jul 29 2011 |
8503 |
452.57 |
Jul 29 2011 |
11447 |
442.89 |
Jul 22 2011 |
9343 |
474.08 |
Jul 22 2011 |
7549 |
443.12 |
Jul 22 2011 |
11771 |
454.81 |
Jul 15 2011 |
10466 |
526.73 |
Jul 15 2011 |
7442 |
450.52 |
Jul 15 2011 |
13003 |
485.85 |
Jul 08 2011 |
10540 |
548.14 |
Jul 08 2011 |
6212 |
438.14 |
Jul 08 2011 |
13048 |
503.93 |
Jul 01 2011 |
9433 |
645 |
Jul 01 2011 |
13306 |
645 |
Jun 17 2011 |
8952 |
645 |
Jun 17 2011 |
12745 |
645 |
Jun 10 2011 |
8652 |
645 |
Jun 10 2011 |
12888 |
645 |
Jun 03 2011 |
8067 |
645 |
Jun 03 2011 |
12019 |
645 |
May 29 2011 |
7933 |
645 |
May 29 2011 |
11997 |
645 |