| Jul 02 2014 |
8025 |
368.21 |
| Jul 02 2014 |
11774 |
368.21 |
| Jun 25 2014 |
8087 |
368.21 |
| Jun 25 2014 |
11769 |
368.21 |
| Jun 18 2014 |
4764 |
324.4 |
| Jun 18 2014 |
6999 |
324.4 |
| Jun 11 2014 |
4816 |
324.4 |
| Jun 11 2014 |
7061 |
324.4 |
| Jun 04 2014 |
6971 |
352.3 |
| Jun 04 2014 |
10076 |
352.3 |
| May 28 2014 |
6999 |
352.3 |
| May 28 2014 |
10078 |
352.3 |
| May 21 2014 |
5107 |
325.76 |
| May 21 2014 |
7348 |
325.76 |
| May 14 2014 |
5029 |
323.91 |
| May 14 2014 |
7219 |
323.91 |
| May 07 2014 |
5011 |
323.91 |
| May 07 2014 |
7154 |
323.91 |
| Apr 30 2014 |
5243 |
323.91 |
| Apr 30 2014 |
7407 |
323.91 |
| Apr 23 2014 |
5301 |
323.91 |
| Apr 23 2014 |
7509 |
323.91 |
| Apr 16 2014 |
5316 |
323.91 |
| Apr 16 2014 |
7494 |
323.91 |
| Apr 09 2014 |
5356 |
323.91 |
| Apr 09 2014 |
7614 |
323.91 |
| Apr 02 2014 |
5428 |
323.91 |
| Apr 02 2014 |
7460 |
323.91 |
| Mar 26 2014 |
5569 |
323.91 |
| Mar 26 2014 |
7552 |
323.91 |
| Mar 19 2014 |
11624 |
504.12 |
| Mar 19 2014 |
4648 |
310.28 |
| Mar 19 2014 |
6355 |
310.28 |
| Mar 12 2014 |
11613 |
504.12 |
| Mar 12 2014 |
4678 |
310.28 |
| Mar 12 2014 |
6398 |
310.28 |
| Mar 05 2014 |
11490 |
504.12 |
| Mar 05 2014 |
3565 |
292.57 |
| Mar 05 2014 |
6400 |
310.28 |
| Feb 26 2014 |
11594 |
504.12 |
| Feb 26 2014 |
3589 |
292.57 |
| Feb 26 2014 |
6438 |
310.28 |
| Feb 19 2014 |
11671 |
504.12 |
| Feb 19 2014 |
9643 |
383.15 |
| Feb 19 2014 |
3616 |
292.57 |
| Feb 19 2014 |
6473 |
310.28 |
| Feb 12 2014 |
11802 |
504.12 |
| Feb 12 2014 |
9637 |
383.15 |
| Feb 12 2014 |
3618 |
292.57 |
| Feb 12 2014 |
6465 |
310.28 |
| Feb 05 2014 |
11755 |
504.12 |
| Feb 05 2014 |
9678 |
383.15 |
| Feb 05 2014 |
3677 |
292.57 |
| Feb 05 2014 |
6519 |
310.28 |
| Jan 29 2014 |
11755 |
504.12 |
| Jan 29 2014 |
9636 |
383.15 |
| Jan 29 2014 |
3712 |
292.57 |
| Jan 29 2014 |
6556 |
310.28 |
| Jan 22 2014 |
11774 |
504.12 |
| Jan 22 2014 |
9598 |
383.15 |
| Jan 22 2014 |
3730 |
292.57 |
| Jan 22 2014 |
6559 |
310.28 |
| Jan 15 2014 |
11774 |
504.12 |
| Jan 15 2014 |
9606 |
383.15 |
| Jan 15 2014 |
3744 |
292.57 |
| Jan 15 2014 |
6573 |
310.28 |
| Jan 08 2014 |
11774 |
504.12 |
| Jan 08 2014 |
9563 |
383.15 |
| Jan 08 2014 |
3749 |
292.57 |
| Jan 08 2014 |
6582 |
310.28 |
| Jan 01 2014 |
11774 |
504.12 |
| Jan 01 2014 |
9563 |
383.15 |
| Jan 01 2014 |
3750 |
292.57 |
| Jan 01 2014 |
6581 |
310.28 |
| Dec 25 2013 |
11834 |
504.12 |
| Dec 25 2013 |
9563 |
383.15 |
| Dec 25 2013 |
3750 |
292.57 |
| Dec 25 2013 |
6580 |
310.28 |
| Dec 18 2013 |
11834 |
504.12 |
| Dec 18 2013 |
9563 |
383.15 |
| Dec 18 2013 |
3750 |
292.57 |
| Dec 18 2013 |
6580 |
310.28 |
| Dec 11 2013 |
11835 |
504.12 |
| Dec 11 2013 |
9564 |
383.15 |
| Dec 11 2013 |
3750 |
292.57 |
| Dec 11 2013 |
6580 |
310.28 |
| Dec 04 2013 |
11835 |
504.12 |
| Dec 04 2013 |
9565 |
383.15 |
| Dec 04 2013 |
3750 |
292.57 |
| Dec 04 2013 |
6581 |
310.28 |
| Nov 27 2013 |
11835 |
504.12 |
| Nov 27 2013 |
9565 |
383.15 |
| Nov 27 2013 |
3750 |
292.57 |
| Nov 27 2013 |
6581 |
310.28 |
| Nov 20 2013 |
11836 |
504.12 |
| Nov 20 2013 |
9565 |
383.15 |
| Nov 20 2013 |
3750 |
292.57 |
| Nov 20 2013 |
6582 |
310.28 |
| Nov 13 2013 |
11836 |
504.12 |
| Nov 13 2013 |
9565 |
383.15 |
| Nov 13 2013 |
3750 |
292.57 |
| Nov 13 2013 |
6582 |
310.28 |
| Nov 06 2013 |
11836 |
504.12 |
| Nov 06 2013 |
9565 |
383.15 |
| Nov 06 2013 |
3750 |
292.57 |
| Nov 06 2013 |
6582 |
310.28 |
| Oct 30 2013 |
11836 |
504.12 |
| Oct 30 2013 |
9565 |
383.15 |
| Oct 30 2013 |
3750 |
292.57 |
| Oct 30 2013 |
6581 |
310.28 |
| Oct 23 2013 |
11836 |
504.12 |
| Oct 23 2013 |
9559 |
383.15 |
| Oct 23 2013 |
3750 |
292.57 |
| Oct 23 2013 |
6581 |
310.28 |
| Oct 16 2013 |
11739 |
504.12 |
| Oct 16 2013 |
9591 |
383.15 |
| Oct 16 2013 |
3743 |
292.57 |
| Oct 16 2013 |
6574 |
310.28 |
| Oct 09 2013 |
11593 |
504.12 |
| Oct 09 2013 |
9509 |
383.15 |
| Oct 09 2013 |
3754 |
292.57 |
| Oct 09 2013 |
6575 |
310.28 |
| Oct 02 2013 |
11693 |
504.12 |
| Oct 02 2013 |
9516 |
383.15 |
| Oct 02 2013 |
3749 |
292.57 |
| Oct 02 2013 |
6581 |
310.28 |
| Sep 25 2013 |
11662 |
504.12 |
| Sep 25 2013 |
9489 |
383.15 |
| Sep 25 2013 |
3724 |
292.57 |
| Sep 25 2013 |
6570 |
310.28 |
| Sep 18 2013 |
11555 |
504.12 |
| Sep 18 2013 |
9412 |
383.15 |
| Sep 18 2013 |
3705 |
292.57 |
| Sep 18 2013 |
6525 |
310.28 |
| Sep 11 2013 |
11436 |
504.12 |
| Sep 11 2013 |
9418 |
383.15 |
| Sep 11 2013 |
3702 |
292.57 |
| Sep 11 2013 |
6492 |
310.28 |
| Sep 04 2013 |
11557 |
504.12 |
| Sep 04 2013 |
9516 |
383.15 |
| Sep 04 2013 |
3732 |
292.57 |
| Sep 04 2013 |
6517 |
310.28 |
| Aug 28 2013 |
11825 |
504.12 |
| Aug 28 2013 |
9500 |
383.15 |
| Aug 28 2013 |
3760 |
292.57 |
| Aug 28 2013 |
6555 |
310.28 |
| Aug 21 2013 |
11834 |
504.12 |
| Aug 21 2013 |
9542 |
383.15 |
| Aug 21 2013 |
3817 |
292.57 |
| Aug 21 2013 |
6598 |
310.28 |
| Aug 14 2013 |
11275 |
504.12 |
| Aug 14 2013 |
9913 |
386.37 |
| Aug 14 2013 |
3849 |
292.57 |
| Aug 14 2013 |
6008 |
306.94 |
| Aug 07 2013 |
11409 |
504.12 |
| Aug 07 2013 |
9925 |
386.37 |
| Aug 07 2013 |
3925 |
292.57 |
| Aug 07 2013 |
6083 |
306.94 |
| Jul 31 2013 |
11494 |
504.12 |
| Jul 31 2013 |
10088 |
386.37 |
| Jul 31 2013 |
3977 |
292.57 |
| Jul 31 2013 |
6143 |
306.94 |
| Jul 24 2013 |
11531 |
504.12 |
| Jul 24 2013 |
10014 |
386.37 |
| Jul 24 2013 |
4011 |
292.57 |
| Jul 24 2013 |
5026 |
292.57 |
| Jul 17 2013 |
11464 |
504.12 |
| Jul 17 2013 |
10041 |
386.37 |
| Jul 17 2013 |
4024 |
292.57 |
| Jul 17 2013 |
5027 |
292.57 |
| Jul 10 2013 |
11746 |
504.12 |
| Jul 10 2013 |
10079 |
386.37 |
| Jul 10 2013 |
4081 |
292.57 |
| Jul 10 2013 |
5086 |
292.57 |
| Jul 03 2013 |
11606 |
504.12 |
| Jul 03 2013 |
10086 |
386.37 |
| Jul 03 2013 |
4142 |
292.57 |
| Jul 03 2013 |
5059 |
292.57 |
| Jun 26 2013 |
11454 |
504.12 |
| Jun 26 2013 |
10075 |
386.37 |
| Jun 26 2013 |
4294 |
292.57 |
| Jun 26 2013 |
5170 |
292.57 |
| Jun 19 2013 |
11259 |
504.12 |
| Jun 19 2013 |
10198 |
386.37 |
| Jun 19 2013 |
5263 |
305.91 |
| Jun 19 2013 |
6445 |
306.76 |
| Jun 12 2013 |
11557 |
504.12 |
| Jun 12 2013 |
10263 |
386.37 |
| Jun 12 2013 |
5285 |
305.91 |
| Jun 12 2013 |
6566 |
306.76 |
| Jun 05 2013 |
11024 |
504.12 |
| Jun 05 2013 |
10200 |
386.37 |
| Jun 05 2013 |
5208 |
305.91 |
| Jun 05 2013 |
6538 |
306.76 |
| May 29 2013 |
10945 |
504.12 |
| May 29 2013 |
10110 |
386.37 |
| May 29 2013 |
6538 |
321.91 |
| May 29 2013 |
8983 |
332.61 |
| May 22 2013 |
10999 |
504.12 |
| May 22 2013 |
10342 |
386.37 |
| May 22 2013 |
6655 |
321.91 |
| May 22 2013 |
9181 |
332.61 |
| May 15 2013 |
10737 |
504.12 |
| May 15 2013 |
11650 |
399.6 |
| May 15 2013 |
6694 |
321.91 |
| May 15 2013 |
9229 |
332.61 |
| May 08 2013 |
10441 |
504.12 |
| May 08 2013 |
11643 |
399.6 |
| May 08 2013 |
6687 |
321.91 |
| May 08 2013 |
9164 |
332.61 |
| May 01 2013 |
10590 |
504.12 |
| May 01 2013 |
11877 |
399.6 |
| May 01 2013 |
6789 |
321.91 |
| May 01 2013 |
9271 |
332.61 |
| Apr 24 2013 |
10444 |
504.12 |
| Apr 24 2013 |
11573 |
399.6 |
| Apr 24 2013 |
6763 |
321.91 |
| Apr 24 2013 |
9222 |
332.61 |
| Apr 17 2013 |
10632 |
504.12 |
| Apr 17 2013 |
13653 |
419 |
| Apr 17 2013 |
6826 |
321.91 |
| Apr 17 2013 |
9321 |
332.61 |
| Apr 10 2013 |
10619 |
504.12 |
| Apr 10 2013 |
13607 |
419 |
| Apr 10 2013 |
6754 |
321.91 |
| Apr 10 2013 |
9338 |
332.61 |
| Apr 03 2013 |
10532 |
504.12 |
| Apr 03 2013 |
13616 |
419 |
| Apr 03 2013 |
6767 |
321.91 |
| Apr 03 2013 |
9374 |
332.61 |
| Mar 27 2013 |
10722 |
504.12 |
| Mar 27 2013 |
13926 |
419 |
| Mar 27 2013 |
6801 |
321.91 |
| Mar 27 2013 |
9434 |
332.61 |
| Mar 20 2013 |
13876 |
419 |
| Mar 20 2013 |
7020 |
326.54 |
| Mar 20 2013 |
8769 |
326.54 |
| Mar 13 2013 |
8932 |
399.6 |
| Mar 13 2013 |
8778 |
326.54 |
| Oct 19 2012 |
14208 |
430.95 |
| Oct 19 2012 |
10768 |
384.53 |
| Oct 19 2012 |
15012 |
389.89 |
| Sep 23 2012 |
14066 |
430.95 |
| Sep 23 2012 |
10717 |
384.53 |
| Sep 23 2012 |
14934 |
389.89 |
| Aug 31 2012 |
13503 |
430.95 |
| Aug 31 2012 |
10467 |
384.53 |
| Aug 31 2012 |
14637 |
389.89 |
| Aug 24 2012 |
15123 |
451.63 |
| Aug 24 2012 |
10728 |
388.91 |
| Aug 24 2012 |
16047 |
400.92 |
| Aug 10 2012 |
14656 |
451.63 |
| Aug 10 2012 |
10125 |
385.01 |
| Aug 10 2012 |
14877 |
394.84 |
| Aug 03 2012 |
14362 |
451.63 |
| Aug 03 2012 |
9953 |
385.01 |
| Aug 03 2012 |
14706 |
394.84 |
| Jul 27 2012 |
14194 |
451.63 |
| Jul 27 2012 |
9680 |
385.01 |
| Jul 27 2012 |
14448 |
394.84 |
| Jul 06 2012 |
13597 |
451.63 |
| Jul 06 2012 |
9255 |
385.01 |
| Jul 06 2012 |
14115 |
394.84 |
| Jun 22 2012 |
13350 |
451.63 |
| Jun 22 2012 |
8525 |
386.5 |
| Jun 22 2012 |
13667 |
396.66 |
| Jun 15 2012 |
13175 |
451.63 |
| Jun 15 2012 |
8547 |
386.5 |
| Jun 15 2012 |
14121 |
396.66 |
| Jun 08 2012 |
12936 |
451.63 |
| Jun 08 2012 |
8531 |
386.5 |
| Jun 08 2012 |
14011 |
396.66 |
| Jun 01 2012 |
12905 |
451.63 |
| Jun 01 2012 |
8851 |
398.41 |
| Jun 01 2012 |
14377 |
401.13 |
| May 25 2012 |
12076 |
451.63 |
| May 25 2012 |
8295 |
415.88 |
| May 25 2012 |
13705 |
403.63 |
| May 18 2012 |
13640 |
477.21 |
| May 18 2012 |
8431 |
415.88 |
| May 18 2012 |
13563 |
400.43 |
| May 11 2012 |
13224 |
477.21 |
| May 11 2012 |
8320 |
415.88 |
| May 11 2012 |
13563 |
400.43 |
| May 04 2012 |
12250 |
477.21 |
| May 04 2012 |
10117 |
462.56 |
| May 04 2012 |
13787 |
405.63 |
| Apr 27 2012 |
10867 |
477.21 |
| Apr 27 2012 |
9806 |
462.56 |
| Apr 27 2012 |
13456 |
405.63 |
| Apr 13 2012 |
8451 |
456.07 |
| Apr 13 2012 |
12293 |
403.47 |
| Apr 06 2012 |
7947 |
456.07 |
| Apr 06 2012 |
12004 |
403.47 |
| Mar 27 2012 |
8247 |
478.94 |
| Mar 27 2012 |
12526 |
411.91 |
| Sep 23 2011 |
11315 |
493.28 |
| Sep 23 2011 |
10326 |
468.89 |
| Sep 23 2011 |
15784 |
479.74 |
| Sep 16 2011 |
11295 |
493.28 |
| Sep 16 2011 |
10262 |
468.89 |
| Sep 16 2011 |
15741 |
479.74 |
| Sep 10 2011 |
11068 |
493.28 |
| Sep 10 2011 |
10054 |
468.89 |
| Sep 10 2011 |
15408 |
479.74 |
| Sep 02 2011 |
10903 |
493.28 |
| Sep 02 2011 |
9988 |
468.89 |
| Sep 02 2011 |
15281 |
479.74 |
| Aug 26 2011 |
10869 |
493.28 |
| Aug 26 2011 |
9983 |
468.89 |
| Aug 26 2011 |
15259 |
479.74 |
| Aug 19 2011 |
10642 |
493.28 |
| Aug 19 2011 |
9601 |
468.89 |
| Aug 19 2011 |
14326 |
479.74 |
| Aug 12 2011 |
10582 |
493.28 |
| Aug 12 2011 |
9380 |
468.89 |
| Aug 12 2011 |
14148 |
479.74 |
| Aug 05 2011 |
10538 |
493.28 |
| Aug 05 2011 |
9242 |
468.89 |
| Aug 05 2011 |
14026 |
479.74 |
| Jul 29 2011 |
10458 |
493.28 |
| Jul 29 2011 |
9142 |
468.89 |
| Jul 29 2011 |
13892 |
479.74 |
| Jul 22 2011 |
10015 |
493.28 |
| Jul 22 2011 |
9327 |
496.27 |
| Jul 22 2011 |
13798 |
489.2 |
| Jul 15 2011 |
9520 |
493.28 |
| Jul 15 2011 |
6507 |
426.08 |
| Jul 15 2011 |
11999 |
466.95 |
| Jul 08 2011 |
9469 |
507.53 |
| Jul 08 2011 |
13187 |
507.53 |
| Jul 01 2011 |
7656 |
507.53 |
| Jul 01 2011 |
10624 |
507.53 |
| Jun 17 2011 |
7301 |
507.53 |
| Jun 17 2011 |
10197 |
507.53 |
| Jun 10 2011 |
7056 |
507.53 |
| Jun 10 2011 |
10299 |
507.53 |
| Jun 03 2011 |
6565 |
507.53 |
| Jun 03 2011 |
9636 |
507.53 |
| May 29 2011 |
6477 |
507.53 |
| May 29 2011 |
9647 |
507.53 |
