| Apr 13 2016 |
12713 |
434.63 |
| Apr 13 2016 |
19264 |
434.63 |
| Apr 06 2016 |
13008 |
434.63 |
| Apr 06 2016 |
19489 |
434.63 |
| Mar 30 2016 |
12856 |
434.63 |
| Mar 30 2016 |
19337 |
434.63 |
| Mar 23 2016 |
13123 |
434.63 |
| Mar 23 2016 |
19482 |
434.63 |
| Mar 16 2016 |
13211 |
434.63 |
| Mar 16 2016 |
19408 |
434.63 |
| Mar 09 2016 |
13283 |
434.63 |
| Mar 09 2016 |
19466 |
434.63 |
| Mar 02 2016 |
13120 |
434.63 |
| Mar 02 2016 |
19345 |
434.63 |
| Feb 24 2016 |
13124 |
434.63 |
| Feb 24 2016 |
19284 |
434.63 |
| Feb 17 2016 |
13284 |
434.63 |
| Feb 17 2016 |
19470 |
434.63 |
| Feb 10 2016 |
13235 |
434.63 |
| Feb 10 2016 |
19426 |
434.63 |
| Feb 03 2016 |
13221 |
434.63 |
| Feb 03 2016 |
19428 |
434.63 |
| Jan 27 2016 |
13251 |
434.63 |
| Jan 27 2016 |
19440 |
434.63 |
| Jan 20 2016 |
13249 |
434.63 |
| Jan 20 2016 |
19448 |
434.63 |
| Jan 13 2016 |
13258 |
434.63 |
| Jan 13 2016 |
19473 |
434.63 |
| Jan 06 2016 |
13258 |
434.63 |
| Jan 06 2016 |
19479 |
434.63 |
| Dec 30 2015 |
13258 |
434.63 |
| Dec 30 2015 |
19475 |
434.63 |
| Dec 23 2015 |
13256 |
434.63 |
| Dec 23 2015 |
19475 |
434.63 |
| Dec 16 2015 |
13256 |
434.63 |
| Dec 16 2015 |
19475 |
434.63 |
| Dec 09 2015 |
13255 |
434.63 |
| Dec 09 2015 |
19480 |
434.63 |
| Dec 02 2015 |
13256 |
434.63 |
| Dec 02 2015 |
19482 |
434.63 |
| Nov 25 2015 |
13256 |
434.63 |
| Nov 25 2015 |
19483 |
434.63 |
| Nov 18 2015 |
13255 |
434.63 |
| Nov 18 2015 |
19483 |
434.63 |
| Nov 11 2015 |
13237 |
434.63 |
| Nov 11 2015 |
19472 |
434.63 |
| Nov 04 2015 |
13237 |
434.63 |
| Nov 04 2015 |
19472 |
434.63 |
| Oct 28 2015 |
13239 |
434.63 |
| Oct 28 2015 |
19442 |
434.63 |
| Oct 21 2015 |
13194 |
434.63 |
| Oct 21 2015 |
19421 |
434.63 |
| Oct 14 2015 |
13193 |
434.63 |
| Oct 14 2015 |
19427 |
434.63 |
| Oct 07 2015 |
13219 |
434.63 |
| Oct 07 2015 |
19429 |
434.63 |
| Sep 30 2015 |
13230 |
434.63 |
| Sep 30 2015 |
19449 |
434.63 |
| Sep 23 2015 |
13308 |
434.63 |
| Sep 23 2015 |
19506 |
434.63 |
| Sep 16 2015 |
13191 |
434.63 |
| Sep 16 2015 |
19421 |
434.63 |
| Sep 09 2015 |
13149 |
434.63 |
| Sep 09 2015 |
19388 |
434.63 |
| Sep 02 2015 |
13213 |
434.63 |
| Sep 02 2015 |
19358 |
434.63 |
| Aug 26 2015 |
13358 |
434.63 |
| Aug 26 2015 |
19531 |
434.63 |
| Aug 19 2015 |
13567 |
434.63 |
| Aug 19 2015 |
19716 |
434.63 |
| Aug 12 2015 |
13556 |
434.63 |
| Aug 12 2015 |
19804 |
434.63 |
| Aug 05 2015 |
13608 |
434.63 |
| Aug 05 2015 |
19786 |
434.63 |
| Jul 29 2015 |
13617 |
434.63 |
| Jul 29 2015 |
19980 |
434.63 |
| Jul 22 2015 |
13663 |
434.63 |
| Jul 22 2015 |
20017 |
434.63 |
| Jul 15 2015 |
13935 |
434.63 |
| Jul 15 2015 |
20168 |
434.63 |
| Jul 08 2015 |
14045 |
434.63 |
| Jul 08 2015 |
20320 |
434.63 |
| Jul 01 2015 |
14132 |
434.63 |
| Jul 01 2015 |
20430 |
434.63 |
| Jun 24 2015 |
14158 |
434.63 |
| Jun 24 2015 |
20499 |
434.63 |
| Jun 17 2015 |
14087 |
434.63 |
| Jun 17 2015 |
20562 |
434.63 |
| Jun 10 2015 |
14211 |
434.63 |
| Jun 10 2015 |
20532 |
434.63 |
| Jun 03 2015 |
14360 |
434.63 |
| Jun 03 2015 |
20698 |
434.63 |
| May 27 2015 |
14215 |
434.63 |
| May 27 2015 |
20522 |
434.63 |
| May 20 2015 |
14306 |
434.63 |
| May 20 2015 |
20606 |
434.63 |
| May 13 2015 |
14450 |
434.63 |
| May 13 2015 |
20626 |
434.63 |
| May 06 2015 |
14307 |
434.63 |
| May 06 2015 |
20313 |
434.63 |
| Apr 17 2013 |
11218 |
395.2 |
| Apr 17 2013 |
17044 |
395.2 |
| Apr 10 2013 |
11201 |
395.2 |
| Apr 10 2013 |
16940 |
395.2 |
| Apr 03 2013 |
11198 |
395.2 |
| Apr 03 2013 |
16913 |
395.2 |
| Mar 27 2013 |
11457 |
395.2 |
| Mar 27 2013 |
17010 |
395.2 |
| Mar 20 2013 |
11417 |
395.2 |
| Mar 20 2013 |
16964 |
395.2 |
| Mar 13 2013 |
16948 |
395.2 |
| Oct 19 2012 |
10753 |
395.2 |
| Oct 19 2012 |
20087 |
425.1 |
| Sep 23 2012 |
10652 |
395.2 |
| Sep 23 2012 |
19938 |
425.1 |
| Aug 31 2012 |
10269 |
395.2 |
| Aug 31 2012 |
19516 |
425.1 |
| Aug 24 2012 |
10175 |
395.2 |
| Aug 24 2012 |
19360 |
425.1 |
| Aug 10 2012 |
9916 |
395.2 |
| Aug 10 2012 |
18930 |
425.1 |
| Aug 03 2012 |
9746 |
395.2 |
| Aug 03 2012 |
18708 |
425.1 |
| Jul 27 2012 |
9655 |
395.2 |
| Jul 27 2012 |
18342 |
425.1 |
| Jul 06 2012 |
9338 |
395.2 |
| Jul 06 2012 |
17908 |
425.1 |
| Jun 22 2012 |
20878 |
455 |
| Jun 15 2012 |
21269 |
455 |
| Jun 08 2012 |
21074 |
455 |
| Jun 01 2012 |
20797 |
455 |
| May 25 2012 |
19463 |
455 |
| May 18 2012 |
19685 |
455 |
| May 11 2012 |
19591 |
455 |
| May 04 2012 |
19111 |
455 |
| Apr 27 2012 |
18515 |
455 |
| Apr 13 2012 |
17137 |
455 |
| Apr 06 2012 |
16733 |
455 |
| Mar 27 2012 |
16416 |
455 |
| Sep 23 2011 |
13009 |
545 |
| Sep 23 2011 |
19269 |
545 |
| Sep 16 2011 |
12984 |
545 |
| Sep 16 2011 |
19217 |
545 |
| Sep 10 2011 |
12714 |
545 |
| Sep 10 2011 |
18807 |
545 |
| Sep 02 2011 |
12538 |
545 |
| Sep 02 2011 |
18657 |
545 |
| Aug 26 2011 |
12500 |
545 |
| Aug 26 2011 |
18622 |
545 |
| Aug 19 2011 |
12247 |
545 |
| Aug 19 2011 |
17585 |
545 |
| Aug 12 2011 |
12174 |
545 |
| Aug 12 2011 |
17362 |
545 |
| Aug 05 2011 |
12145 |
545 |
| Aug 05 2011 |
17208 |
545 |
| Jul 29 2011 |
12046 |
545 |
| Jul 29 2011 |
17042 |
545 |
| Jul 22 2011 |
11535 |
545 |
| Jul 22 2011 |
16297 |
545 |
| Jul 15 2011 |
10953 |
545 |
| Jul 15 2011 |
15527 |
545 |
| Jul 08 2011 |
10475 |
545 |
| Jul 08 2011 |
14628 |
545 |
| Jul 01 2011 |
8451 |
545 |
| Jul 01 2011 |
11795 |
545 |
| Jun 17 2011 |
8040 |
545 |
| Jun 17 2011 |
11295 |
545 |
| Jun 10 2011 |
7776 |
545 |
| Jun 10 2011 |
11415 |
545 |
| Jun 03 2011 |
7242 |
545 |
| Jun 03 2011 |
10667 |
545 |
| May 29 2011 |
7126 |
545 |
| May 29 2011 |
10648 |
545 |
| May 06 2011 |
6967 |
545 |
| May 06 2011 |
10235 |
545 |
| Apr 22 2011 |
7243 |
545 |
| Apr 22 2011 |
10721 |
545 |
| Apr 01 2011 |
7227 |
545 |
| Apr 01 2011 |
10479 |
545 |
