May 05 2024 |
3582 |
417.58 |
May 05 2024 |
5291 |
417.58 |
May 01 2024 |
3563 |
417.58 |
May 01 2024 |
5772 |
417.58 |
Apr 24 2024 |
5264 |
448.31 |
Apr 24 2024 |
10049 |
448.31 |
Apr 17 2024 |
7996 |
455.06 |
Apr 17 2024 |
12241 |
455.06 |
Apr 10 2024 |
7995 |
455.06 |
Apr 10 2024 |
12219 |
455.06 |
Apr 03 2024 |
7975 |
455.06 |
Apr 03 2024 |
12223 |
455.06 |
Mar 27 2024 |
7941 |
455.06 |
Mar 27 2024 |
12254 |
455.06 |
Mar 21 2024 |
7973 |
455.06 |
Mar 21 2024 |
12277 |
455.06 |
Mar 14 2024 |
7942 |
455.06 |
Mar 14 2024 |
12147 |
455.06 |
Mar 07 2024 |
7996 |
455.06 |
Mar 07 2024 |
12181 |
455.06 |
Feb 29 2024 |
8002 |
455.06 |
Feb 29 2024 |
12272 |
455.06 |
Feb 22 2024 |
7957 |
455.06 |
Feb 22 2024 |
12208 |
455.06 |
Feb 15 2024 |
7977 |
455.06 |
Feb 15 2024 |
12189 |
455.06 |
Feb 08 2024 |
7977 |
455.06 |
Feb 08 2024 |
12140 |
455.06 |
Feb 01 2024 |
8030 |
455.06 |
Feb 01 2024 |
12035 |
455.06 |
Jan 25 2024 |
8037 |
455.06 |
Jan 25 2024 |
12021 |
455.06 |
Jan 18 2024 |
8038 |
455.06 |
Jan 18 2024 |
12023 |
455.06 |
Jan 11 2024 |
8038 |
455.06 |
Jan 11 2024 |
12025 |
455.06 |
Jan 04 2024 |
8040 |
455.06 |
Jan 04 2024 |
12016 |
455.06 |
Dec 28 2023 |
8043 |
455.06 |
Dec 28 2023 |
12014 |
455.06 |
Dec 21 2023 |
8043 |
455.06 |
Dec 21 2023 |
12014 |
455.06 |
Dec 14 2023 |
8042 |
455.06 |
Dec 14 2023 |
12014 |
455.06 |
Dec 07 2023 |
8042 |
455.06 |
Dec 07 2023 |
12015 |
455.06 |
Nov 30 2023 |
8038 |
455.06 |
Nov 30 2023 |
12011 |
455.06 |
Nov 23 2023 |
8038 |
455.06 |
Nov 23 2023 |
12010 |
455.06 |
Nov 16 2023 |
8036 |
455.06 |
Nov 16 2023 |
11999 |
455.06 |
Nov 09 2023 |
8031 |
455.06 |
Nov 09 2023 |
11997 |
455.06 |
Nov 02 2023 |
8031 |
455.06 |
Nov 02 2023 |
11997 |
455.06 |
Oct 26 2023 |
8062 |
455.06 |
Oct 26 2023 |
11952 |
455.06 |
Oct 19 2023 |
8062 |
455.06 |
Oct 19 2023 |
11900 |
455.06 |
Oct 12 2023 |
8075 |
455.06 |
Oct 12 2023 |
11904 |
455.06 |
Oct 05 2023 |
8074 |
455.06 |
Oct 05 2023 |
11740 |
455.06 |
Sep 28 2023 |
8078 |
455.06 |
Sep 28 2023 |
11855 |
455.06 |
Sep 21 2023 |
8074 |
455.06 |
Sep 21 2023 |
11842 |
455.06 |
Sep 14 2023 |
8095 |
455.06 |
Sep 14 2023 |
11890 |
455.06 |
Sep 07 2023 |
8115 |
455.06 |
Sep 07 2023 |
11939 |
455.06 |
Aug 31 2023 |
8192 |
455.06 |
Aug 31 2023 |
11988 |
455.06 |
Aug 24 2023 |
8144 |
455.06 |
Aug 24 2023 |
11866 |
455.06 |
Aug 17 2023 |
8172 |
455.06 |
Aug 17 2023 |
11928 |
455.06 |
Aug 10 2023 |
8157 |
455.06 |
Aug 10 2023 |
11954 |
455.06 |
Aug 03 2023 |
8115 |
455.06 |
Aug 03 2023 |
11913 |
455.06 |
Jul 27 2023 |
8113 |
455.06 |
Jul 27 2023 |
11907 |
455.06 |
Jul 20 2023 |
8158 |
455.06 |
Jul 20 2023 |
11842 |
455.06 |
Jul 13 2023 |
8156 |
455.06 |
Jul 13 2023 |
11853 |
455.06 |
Jul 06 2023 |
8184 |
455.06 |
Jul 06 2023 |
11884 |
455.06 |
Jun 29 2023 |
8131 |
455.06 |
Jun 29 2023 |
11859 |
455.06 |
Jun 22 2023 |
8110 |
455.06 |
Jun 22 2023 |
11819 |
455.06 |
Jun 15 2023 |
8169 |
455.06 |
Jun 15 2023 |
11875 |
455.06 |
Jun 08 2023 |
8172 |
455.06 |
Jun 08 2023 |
11923 |
455.06 |
Jun 01 2023 |
6778 |
473.8 |
Jun 01 2023 |
10424 |
473.8 |
May 25 2023 |
6750 |
473.8 |
May 25 2023 |
10006 |
473.8 |
May 18 2023 |
6731 |
473.8 |
May 18 2023 |
10015 |
473.8 |
May 11 2023 |
6667 |
473.8 |
May 11 2023 |
10001 |
473.8 |
May 04 2023 |
6558 |
473.8 |
May 04 2023 |
9762 |
473.8 |
Apr 27 2023 |
6545 |
473.8 |
Apr 27 2023 |
9669 |
473.8 |
Apr 20 2023 |
6519 |
473.8 |
Apr 20 2023 |
9679 |
473.8 |
Apr 13 2023 |
6502 |
473.8 |
Apr 13 2023 |
9683 |
473.8 |
Apr 06 2023 |
6527 |
473.8 |
Apr 06 2023 |
9436 |
473.8 |
Mar 30 2023 |
6490 |
473.8 |
Mar 30 2023 |
9122 |
473.8 |
Mar 23 2023 |
6489 |
473.8 |
Mar 23 2023 |
9108 |
473.8 |
Mar 16 2023 |
6437 |
473.8 |
Mar 16 2023 |
9047 |
473.8 |
Mar 09 2023 |
6439 |
473.8 |
Mar 09 2023 |
9018 |
473.8 |
Mar 02 2023 |
6359 |
473.8 |
Mar 02 2023 |
8959 |
473.8 |
Feb 23 2023 |
6358 |
473.8 |
Feb 23 2023 |
8976 |
473.8 |
Feb 16 2023 |
6345 |
473.8 |
Feb 16 2023 |
8961 |
473.8 |
Feb 09 2023 |
6342 |
473.8 |
Feb 09 2023 |
8862 |
473.8 |
Feb 02 2023 |
6328 |
473.8 |
Feb 02 2023 |
8817 |
473.8 |
Jan 26 2023 |
6297 |
473.8 |
Jan 26 2023 |
8689 |
473.8 |
Jan 19 2023 |
6272 |
473.8 |
Jan 19 2023 |
8657 |
473.8 |
Jan 12 2023 |
6259 |
473.8 |
Jan 12 2023 |
8644 |
473.8 |
Jan 05 2023 |
6259 |
473.8 |
Jan 05 2023 |
8671 |
473.8 |
Dec 29 2022 |
6260 |
473.8 |
Dec 29 2022 |
8672 |
473.8 |
Dec 22 2022 |
6260 |
473.8 |
Dec 22 2022 |
8672 |
473.8 |
Dec 15 2022 |
6258 |
473.8 |
Dec 15 2022 |
8681 |
473.8 |
Dec 08 2022 |
6261 |
473.8 |
Dec 08 2022 |
8686 |
473.8 |
Dec 01 2022 |
6261 |
473.8 |
Dec 01 2022 |
8686 |
473.8 |
Nov 24 2022 |
6261 |
473.8 |
Nov 24 2022 |
8692 |
473.8 |
Nov 17 2022 |
6252 |
473.8 |
Nov 17 2022 |
8680 |
473.8 |
Nov 10 2022 |
6253 |
473.8 |
Nov 10 2022 |
8680 |
473.8 |
Nov 03 2022 |
6255 |
473.8 |
Nov 03 2022 |
8661 |
473.8 |
Oct 27 2022 |
6254 |
473.8 |
Oct 27 2022 |
8661 |
473.8 |
Oct 20 2022 |
6254 |
473.8 |
Oct 20 2022 |
8715 |
473.8 |
Oct 13 2022 |
6254 |
473.8 |
Oct 13 2022 |
8637 |
473.8 |
Oct 06 2022 |
6273 |
473.8 |
Oct 06 2022 |
8594 |
473.8 |
Sep 29 2022 |
6282 |
473.8 |
Sep 29 2022 |
8584 |
473.8 |
Sep 22 2022 |
6268 |
473.8 |
Sep 22 2022 |
8555 |
473.8 |
Sep 15 2022 |
6262 |
473.8 |
Sep 15 2022 |
8611 |
473.8 |
Sep 08 2022 |
6244 |
473.8 |
Sep 08 2022 |
8626 |
473.8 |
Sep 01 2022 |
5989 |
468.56 |
Sep 01 2022 |
8349 |
468.56 |
Aug 25 2022 |
5980 |
468.56 |
Aug 25 2022 |
8329 |
468.56 |
Aug 18 2022 |
5994 |
468.56 |
Aug 18 2022 |
8346 |
468.56 |
Aug 11 2022 |
5991 |
468.56 |
Aug 11 2022 |
8267 |
468.56 |
Aug 04 2022 |
5989 |
468.56 |
Aug 04 2022 |
8263 |
468.56 |
Jul 28 2022 |
5916 |
468.56 |
Jul 28 2022 |
8185 |
468.56 |
Jul 21 2022 |
5877 |
468.56 |
Jul 21 2022 |
8125 |
468.56 |
Jul 14 2022 |
5881 |
468.56 |
Jul 14 2022 |
8126 |
468.56 |
Jul 07 2022 |
5845 |
468.56 |
Jul 07 2022 |
7935 |
468.56 |
Jun 30 2022 |
5846 |
468.56 |
Jun 30 2022 |
7911 |
468.56 |
Jun 23 2022 |
5890 |
468.56 |
Jun 23 2022 |
7913 |
468.56 |
Jun 16 2022 |
5860 |
468.56 |
Jun 16 2022 |
7900 |
468.56 |
Jun 09 2022 |
5845 |
468.56 |
Jun 09 2022 |
7963 |
468.56 |
Jun 02 2022 |
5777 |
468.56 |
Jun 02 2022 |
7957 |
468.56 |
May 26 2022 |
5719 |
468.56 |
May 26 2022 |
7903 |
468.56 |
May 19 2022 |
5607 |
468.56 |
May 19 2022 |
7861 |
468.56 |
May 12 2022 |
5607 |
468.56 |
May 12 2022 |
7839 |
468.56 |
May 05 2022 |
5515 |
468.56 |
May 05 2022 |
7481 |
468.56 |
Apr 28 2022 |
5501 |
468.56 |
Apr 28 2022 |
7662 |
468.56 |
Jul 02 2014 |
20209 |
499.79 |
Jul 02 2014 |
30342 |
499.79 |
Jun 25 2014 |
20374 |
499.79 |
Jun 25 2014 |
30469 |
499.79 |
Jun 18 2014 |
20525 |
499.79 |
Jun 18 2014 |
30506 |
499.79 |
Jun 11 2014 |
20522 |
499.79 |
Jun 11 2014 |
30638 |
499.79 |
Jun 04 2014 |
20925 |
499.79 |
Jun 04 2014 |
30913 |
499.79 |
May 28 2014 |
20866 |
499.79 |
May 28 2014 |
30749 |
499.79 |
May 21 2014 |
20950 |
499.79 |
May 21 2014 |
30891 |
499.79 |
May 14 2014 |
21091 |
499.79 |
May 14 2014 |
31060 |
499.79 |
May 07 2014 |
20755 |
499.79 |
May 07 2014 |
30639 |
499.79 |
Apr 30 2014 |
21438 |
499.79 |
Apr 30 2014 |
31362 |
499.79 |
Apr 23 2014 |
21698 |
499.79 |
Apr 23 2014 |
31806 |
499.79 |
Apr 16 2014 |
21516 |
499.79 |
Apr 16 2014 |
31569 |
499.79 |
Apr 09 2014 |
21798 |
499.79 |
Apr 09 2014 |
32071 |
499.79 |
Apr 02 2014 |
21971 |
499.79 |
Apr 02 2014 |
31518 |
499.79 |
Mar 26 2014 |
22405 |
499.79 |
Mar 26 2014 |
31440 |
499.79 |
Mar 19 2014 |
22551 |
499.79 |
Mar 19 2014 |
31423 |
499.79 |
Mar 12 2014 |
22550 |
499.79 |
Mar 12 2014 |
31439 |
499.79 |
Mar 05 2014 |
22555 |
499.79 |
Mar 05 2014 |
31207 |
499.79 |
Feb 26 2014 |
22551 |
499.79 |
Feb 26 2014 |
31111 |
499.79 |
Feb 19 2014 |
22589 |
499.79 |
Feb 19 2014 |
31107 |
499.79 |
Feb 12 2014 |
22557 |
499.79 |
Feb 12 2014 |
31013 |
499.79 |
Feb 05 2014 |
22718 |
499.79 |
Feb 05 2014 |
31126 |
499.79 |
Jan 29 2014 |
22887 |
499.79 |
Jan 29 2014 |
31138 |
499.79 |
Jan 22 2014 |
22824 |
499.79 |
Jan 22 2014 |
30984 |
499.79 |
Jan 15 2014 |
22897 |
499.79 |
Jan 15 2014 |
31056 |
499.79 |
Jan 08 2014 |
22942 |
499.79 |
Jan 08 2014 |
30969 |
499.79 |
Jan 01 2014 |
22949 |
499.79 |
Jan 01 2014 |
30975 |
499.79 |
Dec 25 2013 |
22949 |
499.79 |
Dec 25 2013 |
30985 |
499.79 |
Dec 18 2013 |
22949 |
499.79 |
Dec 18 2013 |
30985 |
499.79 |
Dec 11 2013 |
22949 |
499.79 |
Dec 11 2013 |
30986 |
499.79 |
Dec 04 2013 |
22951 |
499.79 |
Dec 04 2013 |
30989 |
499.79 |
Nov 27 2013 |
22951 |
499.79 |
Nov 27 2013 |
30989 |
499.79 |
Nov 20 2013 |
22951 |
499.79 |
Nov 20 2013 |
30990 |
499.79 |
Nov 13 2013 |
22953 |
499.79 |
Nov 13 2013 |
30992 |
499.79 |
Nov 06 2013 |
22954 |
499.79 |
Nov 06 2013 |
30993 |
499.79 |
Oct 30 2013 |
22952 |
499.79 |
Oct 30 2013 |
30991 |
499.79 |
Oct 23 2013 |
22953 |
499.79 |
Oct 23 2013 |
30987 |
499.79 |
Oct 16 2013 |
22902 |
499.79 |
Oct 16 2013 |
30930 |
499.79 |
Oct 09 2013 |
22879 |
499.79 |
Oct 09 2013 |
30644 |
499.79 |
Oct 02 2013 |
22869 |
499.79 |
Oct 02 2013 |
30728 |
499.79 |
Sep 25 2013 |
22774 |
499.79 |
Sep 25 2013 |
30684 |
499.79 |
Sep 18 2013 |
22661 |
499.79 |
Sep 18 2013 |
30396 |
499.79 |
Sep 11 2013 |
22497 |
499.79 |
Sep 11 2013 |
30195 |
499.79 |
Sep 04 2013 |
22444 |
499.79 |
Sep 04 2013 |
30365 |
499.79 |
Aug 28 2013 |
22361 |
499.79 |
Aug 28 2013 |
30246 |
499.79 |
Aug 21 2013 |
22487 |
499.79 |
Aug 21 2013 |
30459 |
499.79 |
Aug 14 2013 |
22593 |
499.79 |
Aug 14 2013 |
30158 |
499.79 |
Aug 07 2013 |
22851 |
499.79 |
Aug 07 2013 |
30407 |
499.79 |
Jul 31 2013 |
23058 |
499.79 |
Jul 31 2013 |
30846 |
499.79 |
Jul 24 2013 |
23264 |
499.79 |
Jul 24 2013 |
31035 |
499.79 |
Jul 17 2013 |
23365 |
499.79 |
Jul 17 2013 |
31151 |
499.79 |
Jul 10 2013 |
23558 |
499.79 |
Jul 10 2013 |
31472 |
499.79 |
Jun 26 2013 |
28456 |
564.97 |
Jun 26 2013 |
38375 |
564.97 |
Jun 19 2013 |
28723 |
564.97 |
Jun 19 2013 |
38385 |
564.97 |
Jun 12 2013 |
28775 |
564.97 |
Jun 12 2013 |
38698 |
564.97 |
Jun 05 2013 |
28311 |
564.97 |
Jun 05 2013 |
38263 |
564.97 |
May 29 2013 |
28410 |
564.97 |
May 29 2013 |
38311 |
564.97 |
May 22 2013 |
28851 |
564.97 |
May 22 2013 |
39059 |
564.97 |
May 15 2013 |
29018 |
564.97 |
May 15 2013 |
39095 |
564.97 |
May 08 2013 |
28867 |
564.97 |
May 08 2013 |
39000 |
564.97 |
May 01 2013 |
28945 |
564.97 |
May 01 2013 |
39270 |
564.97 |
Apr 24 2013 |
28918 |
564.97 |
Apr 24 2013 |
38925 |
564.97 |
Apr 17 2013 |
28720 |
564.97 |
Apr 17 2013 |
38964 |
564.97 |
Apr 10 2013 |
28172 |
564.97 |
Apr 10 2013 |
38659 |
564.97 |
Apr 03 2013 |
27850 |
564.97 |
Apr 03 2013 |
38448 |
564.97 |
Mar 27 2013 |
27893 |
564.97 |
Mar 27 2013 |
38625 |
564.97 |
Mar 20 2013 |
27371 |
564.97 |
Mar 20 2013 |
38497 |
564.97 |
Mar 13 2013 |
38314 |
564.97 |
Oct 19 2012 |
24168 |
564.97 |
Oct 19 2012 |
37542 |
564.97 |
Sep 23 2012 |
23925 |
564.97 |
Sep 23 2012 |
36982 |
564.97 |
Aug 31 2012 |
23256 |
564.97 |
Aug 31 2012 |
36062 |
564.97 |
Aug 24 2012 |
22823 |
564.97 |
Aug 24 2012 |
35599 |
564.97 |
Jun 22 2012 |
15260 |
497.8 |
Jun 22 2012 |
25418 |
497.8 |
Jun 15 2012 |
15150 |
497.8 |
Jun 15 2012 |
25765 |
497.8 |
Jun 08 2012 |
15086 |
497.8 |
Jun 08 2012 |
25540 |
497.8 |
Jun 01 2012 |
14362 |
497.8 |
Jun 01 2012 |
25208 |
497.8 |
May 25 2012 |
11836 |
497.8 |
May 25 2012 |
23533 |
497.8 |
May 18 2012 |
11951 |
497.8 |
May 18 2012 |
23761 |
497.8 |
May 11 2012 |
11808 |
497.8 |
May 11 2012 |
23623 |
497.8 |
May 04 2012 |
11319 |
497.8 |
May 04 2012 |
23013 |
497.8 |
Apr 27 2012 |
10928 |
497.8 |
Apr 27 2012 |
22238 |
497.8 |
Apr 13 2012 |
9612 |
497.8 |
Apr 13 2012 |
20472 |
497.8 |
Apr 06 2012 |
8545 |
477.14 |
Apr 06 2012 |
18529 |
477.14 |
Mar 27 2012 |
7372 |
448.46 |
Mar 27 2012 |
15811 |
448.46 |
Sep 23 2011 |
12812 |
537.97 |
Sep 23 2011 |
11236 |
493.65 |
Sep 23 2011 |
17502 |
509.52 |
Sep 16 2011 |
12787 |
537.97 |
Sep 16 2011 |
11161 |
493.65 |
Sep 16 2011 |
17604 |
512.17 |
Sep 10 2011 |
12521 |
537.97 |
Sep 10 2011 |
10905 |
492.61 |
Sep 10 2011 |
17391 |
515.29 |
Sep 02 2011 |
12347 |
537.97 |
Sep 02 2011 |
10842 |
492.61 |
Sep 02 2011 |
17258 |
515.29 |
Aug 26 2011 |
12309 |
537.97 |
Aug 26 2011 |
10835 |
492.61 |
Aug 26 2011 |
17234 |
515.29 |
Aug 19 2011 |
12058 |
537.97 |
Aug 19 2011 |
10414 |
492.61 |
Aug 19 2011 |
16228 |
515.29 |
Aug 12 2011 |
11985 |
537.97 |
Aug 12 2011 |
10151 |
492.61 |
Aug 12 2011 |
16033 |
515.29 |
Aug 05 2011 |
11956 |
537.97 |
Aug 05 2011 |
9996 |
492.61 |
Aug 05 2011 |
15882 |
515.29 |
Jul 29 2011 |
11865 |
537.97 |
Jul 29 2011 |
9888 |
492.61 |
Jul 29 2011 |
15730 |
515.29 |
Jul 22 2011 |
11367 |
537.97 |
Jul 22 2011 |
9284 |
494.43 |
Jul 22 2011 |
15375 |
523.69 |
Jul 15 2011 |
10784 |
537.97 |
Jul 15 2011 |
9342 |
518.04 |
Jul 15 2011 |
15075 |
533.09 |
Jul 08 2011 |
10319 |
537.97 |
Jul 08 2011 |
14397 |
537.97 |
Jul 01 2011 |
8239 |
533.36 |
Jul 01 2011 |
11474 |
533.36 |
Jun 17 2011 |
7847 |
533.36 |
Jun 17 2011 |
10990 |
533.36 |
Jun 10 2011 |
7591 |
533.36 |
Jun 10 2011 |
11117 |
533.36 |
Jun 03 2011 |
7067 |
533.36 |
Jun 03 2011 |
10393 |
533.36 |
May 29 2011 |
6956 |
533.36 |
May 29 2011 |
10384 |
533.36 |
May 06 2011 |
6799 |
533.36 |
May 06 2011 |
9985 |
533.36 |
Apr 22 2011 |
7088 |
533.36 |
Apr 22 2011 |
10470 |
533.36 |
Apr 01 2011 |
7088 |
533.36 |
Apr 01 2011 |
10275 |
533.36 |