| Apr 23 2014 |
20975 |
491.32 |
| Apr 23 2014 |
40405 |
589.5 |
| Apr 16 2014 |
29170 |
669.05 |
| Apr 16 2014 |
20523 |
488.11 |
| Apr 16 2014 |
40581 |
600.4 |
| Apr 09 2014 |
30228 |
669.05 |
| Apr 09 2014 |
20778 |
488.11 |
| Apr 09 2014 |
41313 |
600.4 |
| Apr 02 2014 |
30233 |
669.05 |
| Apr 02 2014 |
20964 |
488.11 |
| Apr 02 2014 |
40543 |
600.4 |
| Mar 26 2014 |
12647 |
539.56 |
| Mar 26 2014 |
29575 |
669.05 |
| Mar 26 2014 |
23461 |
512.05 |
| Mar 26 2014 |
32641 |
508.81 |
| Mar 19 2014 |
12718 |
539.56 |
| Mar 19 2014 |
29516 |
669.05 |
| Mar 19 2014 |
24321 |
521.1 |
| Mar 19 2014 |
32350 |
506.48 |
| Mar 12 2014 |
12714 |
539.56 |
| Mar 12 2014 |
29451 |
669.05 |
| Mar 12 2014 |
25228 |
534.11 |
| Mar 12 2014 |
32356 |
506.48 |
| Mar 05 2014 |
12563 |
539.56 |
| Mar 05 2014 |
28298 |
628.77 |
| Mar 05 2014 |
25049 |
531.37 |
| Mar 05 2014 |
32125 |
506.48 |
| Feb 26 2014 |
13046 |
553.11 |
| Feb 26 2014 |
27727 |
611.63 |
| Feb 26 2014 |
24665 |
526.55 |
| Feb 26 2014 |
32018 |
506.48 |
| Feb 19 2014 |
13141 |
553.11 |
| Feb 19 2014 |
27925 |
611.63 |
| Feb 19 2014 |
24702 |
526.55 |
| Feb 19 2014 |
32007 |
506.48 |
| Feb 12 2014 |
13308 |
553.11 |
| Feb 12 2014 |
27885 |
611.63 |
| Feb 12 2014 |
24682 |
526.55 |
| Feb 12 2014 |
31897 |
506.48 |
| Feb 05 2014 |
13241 |
553.11 |
| Feb 05 2014 |
27935 |
611.63 |
| Feb 05 2014 |
24872 |
526.55 |
| Feb 05 2014 |
32027 |
506.48 |
| Jan 29 2014 |
13241 |
553.11 |
| Jan 29 2014 |
27735 |
611.63 |
| Jan 29 2014 |
25065 |
526.55 |
| Jan 29 2014 |
32029 |
506.48 |
| Jan 22 2014 |
13265 |
553.11 |
| Jan 22 2014 |
27592 |
611.63 |
| Jan 22 2014 |
24984 |
526.55 |
| Jan 22 2014 |
31877 |
506.48 |
| Jan 15 2014 |
13265 |
553.11 |
| Jan 15 2014 |
27616 |
611.63 |
| Jan 15 2014 |
25062 |
526.55 |
| Jan 15 2014 |
31954 |
506.48 |
| Jan 08 2014 |
13265 |
553.11 |
| Jan 08 2014 |
27479 |
611.63 |
| Jan 08 2014 |
25115 |
526.55 |
| Jan 08 2014 |
31865 |
506.48 |
| Jan 01 2014 |
13265 |
553.11 |
| Jan 01 2014 |
27479 |
611.63 |
| Jan 01 2014 |
25121 |
526.55 |
| Jan 01 2014 |
31870 |
506.48 |
| Dec 25 2013 |
13348 |
553.11 |
| Dec 25 2013 |
27479 |
611.63 |
| Dec 25 2013 |
25121 |
526.55 |
| Dec 25 2013 |
31882 |
506.48 |
| Dec 18 2013 |
13348 |
553.11 |
| Dec 18 2013 |
27479 |
611.63 |
| Dec 18 2013 |
25121 |
526.55 |
| Dec 18 2013 |
31882 |
506.48 |
| Dec 11 2013 |
13349 |
553.11 |
| Dec 11 2013 |
27480 |
611.63 |
| Dec 11 2013 |
25121 |
526.55 |
| Dec 11 2013 |
31883 |
506.48 |
| Dec 04 2013 |
13349 |
553.11 |
| Dec 04 2013 |
27481 |
611.63 |
| Dec 04 2013 |
25123 |
526.55 |
| Dec 04 2013 |
31886 |
506.48 |
| Nov 27 2013 |
13349 |
553.11 |
| Nov 27 2013 |
27481 |
611.63 |
| Nov 27 2013 |
25123 |
526.55 |
| Nov 27 2013 |
31886 |
506.48 |
| Nov 20 2013 |
13350 |
553.11 |
| Nov 20 2013 |
27481 |
611.63 |
| Nov 20 2013 |
25123 |
526.55 |
| Nov 20 2013 |
31887 |
506.48 |
| Nov 13 2013 |
13350 |
553.11 |
| Nov 13 2013 |
27482 |
611.63 |
| Nov 13 2013 |
25124 |
526.55 |
| Nov 13 2013 |
31889 |
506.48 |
| Nov 06 2013 |
13350 |
553.11 |
| Nov 06 2013 |
27482 |
611.63 |
| Nov 06 2013 |
25125 |
526.55 |
| Nov 06 2013 |
31890 |
506.48 |
| Oct 30 2013 |
13350 |
553.11 |
| Oct 30 2013 |
27482 |
611.63 |
| Oct 30 2013 |
25123 |
526.55 |
| Oct 30 2013 |
31888 |
506.48 |
| Oct 23 2013 |
13350 |
553.11 |
| Oct 23 2013 |
27471 |
611.63 |
| Oct 23 2013 |
25124 |
526.55 |
| Oct 23 2013 |
31883 |
506.48 |
| Oct 16 2013 |
13222 |
553.11 |
| Oct 16 2013 |
27452 |
611.63 |
| Oct 16 2013 |
25062 |
526.55 |
| Oct 16 2013 |
31816 |
506.48 |
| Oct 09 2013 |
13041 |
553.11 |
| Oct 09 2013 |
27078 |
611.63 |
| Oct 09 2013 |
25016 |
526.55 |
| Oct 09 2013 |
31508 |
506.48 |
| Oct 02 2013 |
13157 |
553.11 |
| Oct 02 2013 |
27230 |
611.63 |
| Oct 02 2013 |
25006 |
526.55 |
| Oct 02 2013 |
31596 |
506.48 |
| Sep 25 2013 |
13121 |
553.11 |
| Sep 25 2013 |
27219 |
611.63 |
| Sep 25 2013 |
24916 |
526.55 |
| Sep 25 2013 |
31557 |
506.48 |
| Sep 18 2013 |
12975 |
553.11 |
| Sep 18 2013 |
26990 |
611.63 |
| Sep 18 2013 |
24796 |
526.55 |
| Sep 18 2013 |
31259 |
506.48 |
| Sep 11 2013 |
12841 |
553.11 |
| Sep 11 2013 |
26897 |
611.63 |
| Sep 11 2013 |
24613 |
526.55 |
| Sep 11 2013 |
31066 |
506.48 |
| Sep 04 2013 |
12977 |
553.11 |
| Sep 04 2013 |
27138 |
611.63 |
| Sep 04 2013 |
24515 |
526.55 |
| Sep 04 2013 |
31217 |
506.48 |
| Aug 28 2013 |
13240 |
553.11 |
| Aug 28 2013 |
26922 |
611.63 |
| Aug 28 2013 |
24398 |
526.55 |
| Aug 28 2013 |
31084 |
506.48 |
| Aug 21 2013 |
13244 |
553.11 |
| Aug 21 2013 |
27003 |
611.63 |
| Aug 21 2013 |
24544 |
526.55 |
| Aug 21 2013 |
31299 |
506.48 |
| Aug 14 2013 |
12646 |
553.11 |
| Aug 14 2013 |
27013 |
611.63 |
| Aug 14 2013 |
24672 |
526.55 |
| Aug 14 2013 |
31013 |
506.48 |
| Aug 07 2013 |
12804 |
553.11 |
| Aug 07 2013 |
26963 |
611.63 |
| Aug 07 2013 |
24948 |
526.55 |
| Aug 07 2013 |
31262 |
506.48 |
| Jul 31 2013 |
12908 |
553.11 |
| Jul 31 2013 |
27502 |
611.63 |
| Jul 31 2013 |
25161 |
526.55 |
| Jul 31 2013 |
31704 |
506.48 |
| Jul 24 2013 |
12950 |
553.11 |
| Jul 24 2013 |
27402 |
611.63 |
| Jul 24 2013 |
25391 |
526.55 |
| Jul 24 2013 |
31894 |
506.48 |
| Jul 17 2013 |
12895 |
553.11 |
| Jul 17 2013 |
27453 |
611.63 |
| Jul 17 2013 |
25500 |
526.55 |
| Jul 17 2013 |
32022 |
506.48 |
| Jul 10 2013 |
13209 |
553.11 |
| Jul 10 2013 |
27720 |
611.63 |
| Jul 10 2013 |
25700 |
526.55 |
| Jul 10 2013 |
32344 |
506.48 |
| Jul 03 2013 |
13065 |
553.11 |
| Jul 03 2013 |
27633 |
611.63 |
| Jul 03 2013 |
25917 |
526.55 |
| Jul 03 2013 |
32360 |
506.48 |
| Jun 26 2013 |
12906 |
553.11 |
| Jun 26 2013 |
27523 |
611.63 |
| Jun 26 2013 |
26221 |
526.55 |
| Jun 26 2013 |
32541 |
506.48 |
| Jun 19 2013 |
12754 |
553.11 |
| Jun 19 2013 |
27780 |
611.63 |
| Jun 19 2013 |
26452 |
526.55 |
| Jun 19 2013 |
32541 |
506.48 |
| Jun 12 2013 |
13042 |
553.11 |
| Jun 12 2013 |
27816 |
611.63 |
| Jun 12 2013 |
26500 |
526.55 |
| Jun 12 2013 |
32840 |
506.48 |
| Jun 05 2013 |
12414 |
553.11 |
| Jun 05 2013 |
27494 |
611.63 |
| Jun 05 2013 |
26076 |
526.55 |
| Jun 05 2013 |
32528 |
506.48 |
| May 29 2013 |
12321 |
553.11 |
| May 29 2013 |
27377 |
611.63 |
| May 29 2013 |
26170 |
526.55 |
| May 29 2013 |
32565 |
506.48 |
| May 22 2013 |
12380 |
553.11 |
| May 22 2013 |
27896 |
611.63 |
| May 22 2013 |
26566 |
526.55 |
| May 22 2013 |
33158 |
506.48 |
| May 15 2013 |
12079 |
553.11 |
| May 15 2013 |
27810 |
611.63 |
| May 15 2013 |
26713 |
526.55 |
| May 15 2013 |
33179 |
506.48 |
| May 08 2013 |
11767 |
553.11 |
| May 08 2013 |
27804 |
611.63 |
| May 08 2013 |
26596 |
526.55 |
| May 08 2013 |
33141 |
506.48 |
| May 01 2013 |
11934 |
553.11 |
| May 01 2013 |
28207 |
611.63 |
| May 01 2013 |
26699 |
526.55 |
| May 01 2013 |
33395 |
506.48 |
| Apr 24 2013 |
11762 |
553.11 |
| Apr 24 2013 |
27759 |
635.55 |
| Apr 24 2013 |
25592 |
512.87 |
| Apr 24 2013 |
34497 |
517.85 |
| Apr 17 2013 |
12314 |
571.17 |
| Apr 17 2013 |
27394 |
609.27 |
| Apr 17 2013 |
26750 |
530.37 |
| Apr 17 2013 |
36147 |
532.85 |
| Apr 10 2013 |
12290 |
571.17 |
| Apr 10 2013 |
27255 |
609.27 |
| Apr 10 2013 |
26251 |
530.37 |
| Apr 10 2013 |
35837 |
532.85 |
| Apr 03 2013 |
12192 |
571.17 |
| Apr 03 2013 |
27168 |
609.27 |
| Apr 03 2013 |
25977 |
530.37 |
| Apr 03 2013 |
35657 |
532.85 |
| Mar 27 2013 |
12954 |
618.59 |
| Mar 27 2013 |
27705 |
609.27 |
| Mar 27 2013 |
26157 |
533.23 |
| Mar 27 2013 |
35036 |
525.58 |
| Mar 20 2013 |
12202 |
618.59 |
| Mar 20 2013 |
27464 |
609.27 |
| Mar 20 2013 |
25804 |
535.37 |
| Mar 20 2013 |
35143 |
527.72 |
| Mar 13 2013 |
8970 |
593.77 |
| Mar 13 2013 |
18530 |
554.2 |
| Mar 13 2013 |
35249 |
530.42 |
| Oct 19 2012 |
11426 |
643.4 |
| Oct 19 2012 |
25620 |
645.97 |
| Oct 19 2012 |
20690 |
498.56 |
| Oct 19 2012 |
39818 |
606.08 |
| Sep 23 2012 |
11218 |
643.4 |
| Sep 23 2012 |
25081 |
645.97 |
| Sep 23 2012 |
20495 |
498.56 |
| Sep 23 2012 |
39196 |
606.08 |
| Aug 31 2012 |
10544 |
643.4 |
| Aug 31 2012 |
23972 |
645.97 |
| Aug 31 2012 |
19926 |
498.56 |
| Aug 31 2012 |
38196 |
606.08 |
| Aug 24 2012 |
10350 |
643.4 |
| Aug 24 2012 |
23622 |
645.97 |
| Aug 24 2012 |
19604 |
498.56 |
| Aug 24 2012 |
37684 |
606.08 |
| Aug 10 2012 |
9783 |
643.4 |
| Aug 10 2012 |
22709 |
645.97 |
| Aug 10 2012 |
18805 |
498.56 |
| Aug 10 2012 |
36376 |
606.08 |
| Aug 03 2012 |
9318 |
643.4 |
| Aug 03 2012 |
22183 |
645.97 |
| Aug 03 2012 |
18456 |
498.56 |
| Aug 03 2012 |
35755 |
606.08 |
| Jul 27 2012 |
8668 |
643.4 |
| Jul 27 2012 |
21848 |
645.97 |
| Jul 27 2012 |
17819 |
498.56 |
| Jul 27 2012 |
34917 |
606.08 |
| Jul 06 2012 |
8059 |
643.4 |
| Jul 06 2012 |
20772 |
645.97 |
| Jul 06 2012 |
16840 |
498.56 |
| Jul 06 2012 |
33648 |
606.08 |
| Jun 22 2012 |
8177 |
643.4 |
| Jun 22 2012 |
20341 |
645.97 |
| Jun 22 2012 |
15287 |
498.56 |
| Jun 22 2012 |
32382 |
606.08 |
| Jun 15 2012 |
7921 |
643.4 |
| Jun 15 2012 |
20072 |
645.97 |
| Jun 15 2012 |
15175 |
498.56 |
| Jun 15 2012 |
32644 |
606.08 |
| Jun 08 2012 |
7992 |
643.4 |
| Jun 08 2012 |
19749 |
645.97 |
| Jun 08 2012 |
15111 |
498.56 |
| Jun 08 2012 |
32360 |
606.08 |
| Jun 01 2012 |
8387 |
643.4 |
| Jun 01 2012 |
19717 |
645.97 |
| Jun 01 2012 |
14388 |
498.56 |
| Jun 01 2012 |
31942 |
606.08 |
| May 25 2012 |
8241 |
643.4 |
| May 25 2012 |
18358 |
645.97 |
| May 25 2012 |
11863 |
498.56 |
| May 25 2012 |
29766 |
606.08 |
| May 18 2012 |
8448 |
643.4 |
| May 18 2012 |
18340 |
645.97 |
| May 18 2012 |
11976 |
498.56 |
| May 18 2012 |
29996 |
606.08 |
| May 11 2012 |
8365 |
643.4 |
| May 11 2012 |
17705 |
645.97 |
| May 11 2012 |
11834 |
498.56 |
| May 11 2012 |
29762 |
606.08 |
| May 04 2012 |
8047 |
643.4 |
| May 04 2012 |
16406 |
645.97 |
| May 04 2012 |
11342 |
498.56 |
| May 04 2012 |
28998 |
606.08 |
| Apr 27 2012 |
7132 |
643.4 |
| Apr 27 2012 |
14138 |
603.36 |
| Apr 27 2012 |
12643 |
574.22 |
| Apr 27 2012 |
27920 |
606.08 |
| Apr 06 2012 |
5818 |
423.69 |
| Apr 06 2012 |
13821 |
423.69 |
| Mar 27 2012 |
5685 |
423.69 |
| Mar 27 2012 |
13566 |
423.69 |
| Sep 23 2011 |
1858 |
509.92 |
| Sep 23 2011 |
10893 |
482.6 |
| Sep 23 2011 |
12956 |
553.66 |
| Sep 23 2011 |
17770 |
514.55 |
| Sep 16 2011 |
1858 |
509.92 |
| Sep 16 2011 |
10872 |
482.6 |
| Sep 16 2011 |
12871 |
553.66 |
| Sep 16 2011 |
17706 |
514 |
| Sep 10 2011 |
1858 |
509.92 |
| Sep 10 2011 |
10654 |
482.6 |
| Sep 10 2011 |
12612 |
553.66 |
| Sep 10 2011 |
17318 |
514 |
| Sep 02 2011 |
1858 |
509.92 |
| Sep 02 2011 |
10495 |
482.6 |
| Sep 02 2011 |
12537 |
553.66 |
| Sep 02 2011 |
17186 |
514 |
| Aug 26 2011 |
1858 |
509.92 |
| Aug 26 2011 |
10466 |
482.6 |
| Aug 26 2011 |
12521 |
553.66 |
| Aug 26 2011 |
17162 |
514 |
| Aug 19 2011 |
1858 |
509.92 |
| Aug 19 2011 |
10249 |
482.6 |
| Aug 19 2011 |
12044 |
553.66 |
| Aug 19 2011 |
16156 |
514 |
| Aug 12 2011 |
1859 |
509.92 |
| Aug 12 2011 |
10193 |
482.6 |
| Aug 12 2011 |
11751 |
553.66 |
| Aug 12 2011 |
15983 |
514.55 |
| Aug 05 2011 |
1859 |
509.92 |
| Aug 05 2011 |
10142 |
482.6 |
| Aug 05 2011 |
11546 |
553.66 |
| Aug 05 2011 |
15812 |
514 |
| Jul 29 2011 |
1859 |
509.92 |
| Jul 29 2011 |
10065 |
482.6 |
| Jul 29 2011 |
11416 |
553.66 |
| Jul 29 2011 |
15658 |
514 |
| Jul 22 2011 |
1859 |
509.92 |
| Jul 22 2011 |
9644 |
482.6 |
| Jul 22 2011 |
10657 |
553.66 |
| Jul 22 2011 |
14960 |
514 |
| Jul 15 2011 |
1859 |
509.92 |
| Jul 15 2011 |
9167 |
482.6 |
| Jul 15 2011 |
10060 |
553.66 |
| Jul 15 2011 |
14268 |
514 |
| Jul 08 2011 |
1859 |
509.92 |
| Jul 08 2011 |
8758 |
482.6 |
| Jul 08 2011 |
8950 |
553.66 |
| Jul 08 2011 |
13445 |
514 |
| Jul 01 2011 |
2201 |
509.92 |
| Jul 01 2011 |
7054 |
482.6 |
| Jul 01 2011 |
6551 |
553.66 |
| Jul 01 2011 |
10844 |
514 |
| Jun 17 2011 |
2201 |
509.92 |
| Jun 17 2011 |
6736 |
482.6 |
| Jun 17 2011 |
5955 |
553.66 |
| Jun 17 2011 |
10409 |
514 |
| Jun 10 2011 |
2201 |
509.92 |
| Jun 10 2011 |
7165 |
512.05 |
| Jun 10 2011 |
6338 |
553.66 |
| Jun 10 2011 |
10722 |
520.23 |
| Jun 03 2011 |
2201 |
509.92 |
| Jun 03 2011 |
6668 |
512.05 |
| Jun 03 2011 |
5790 |
553.66 |
| Jun 03 2011 |
10018 |
520.23 |
| May 29 2011 |
2393 |
509.92 |
| May 29 2011 |
6573 |
512.05 |
| May 29 2011 |
5677 |
553.66 |
| May 29 2011 |
10008 |
520.23 |
| May 06 2011 |
2610 |
509.92 |
| May 06 2011 |
6451 |
512.05 |
| May 06 2011 |
4984 |
553.66 |
| May 06 2011 |
9781 |
524.62 |
| Apr 22 2011 |
2560 |
509.92 |
| Apr 22 2011 |
6729 |
512.05 |
| Apr 22 2011 |
5498 |
563.28 |
| Apr 22 2011 |
10451 |
532.94 |
| Apr 01 2011 |
2709 |
564.75 |
| Apr 01 2011 |
7239 |
546.21 |
| Apr 01 2011 |
6781 |
616.55 |
| Apr 01 2011 |
11136 |
592.12 |
