Sep 02 2015 |
10214 |
403.49 |
Sep 02 2015 |
14740 |
403.49 |
Aug 26 2015 |
10401 |
403.49 |
Aug 26 2015 |
14907 |
403.49 |
Aug 19 2015 |
10424 |
403.49 |
Aug 19 2015 |
15093 |
403.49 |
Aug 12 2015 |
10514 |
403.49 |
Aug 12 2015 |
15120 |
403.49 |
Aug 05 2015 |
10484 |
403.49 |
Aug 05 2015 |
15116 |
403.49 |
Jul 29 2015 |
10619 |
403.49 |
Jul 29 2015 |
15286 |
403.49 |
Jul 22 2015 |
10607 |
403.49 |
Jul 22 2015 |
15303 |
403.49 |
Jul 15 2015 |
10704 |
403.49 |
Jul 15 2015 |
15408 |
403.49 |
Jul 08 2015 |
10721 |
403.49 |
Jul 08 2015 |
15518 |
403.49 |
Jul 01 2015 |
10789 |
403.49 |
Jul 01 2015 |
15604 |
403.49 |
Jun 24 2015 |
10823 |
403.49 |
Jun 24 2015 |
15667 |
403.49 |
Jun 17 2015 |
10884 |
403.49 |
Jun 17 2015 |
15760 |
403.49 |
Jun 10 2015 |
10922 |
403.49 |
Jun 10 2015 |
15742 |
403.49 |
Jun 03 2015 |
10951 |
403.49 |
Jun 03 2015 |
15947 |
403.49 |
May 27 2015 |
10928 |
403.49 |
May 27 2015 |
15805 |
403.49 |
May 20 2015 |
10984 |
403.49 |
May 20 2015 |
15858 |
403.49 |
May 13 2015 |
10968 |
403.49 |
May 13 2015 |
15920 |
403.49 |
May 06 2015 |
10686 |
403.49 |
May 06 2015 |
15614 |
403.49 |
Apr 29 2015 |
10828 |
403.49 |
Apr 29 2015 |
15870 |
403.49 |
Apr 22 2015 |
10892 |
403.49 |
Apr 22 2015 |
15944 |
403.49 |
Apr 15 2015 |
10851 |
403.49 |
Apr 15 2015 |
15879 |
403.49 |
Apr 08 2015 |
11004 |
403.49 |
Apr 08 2015 |
15936 |
403.49 |
Apr 01 2015 |
11126 |
403.49 |
Apr 01 2015 |
16228 |
403.49 |
Mar 25 2015 |
11010 |
403.49 |
Mar 25 2015 |
15751 |
403.49 |
Mar 18 2015 |
10867 |
403.49 |
Mar 18 2015 |
15423 |
403.49 |
Mar 11 2015 |
10962 |
403.49 |
Mar 11 2015 |
15903 |
403.49 |
Mar 04 2015 |
11121 |
403.49 |
Mar 04 2015 |
16060 |
403.49 |
Feb 25 2015 |
11060 |
403.49 |
Feb 25 2015 |
16087 |
403.49 |
Feb 18 2015 |
11141 |
403.49 |
Feb 18 2015 |
16155 |
403.49 |
Feb 11 2015 |
11160 |
403.49 |
Feb 11 2015 |
16170 |
403.49 |
Feb 04 2015 |
11167 |
403.49 |
Feb 04 2015 |
16188 |
403.49 |
Jan 28 2015 |
11181 |
403.49 |
Jan 28 2015 |
16197 |
403.49 |
Jan 21 2015 |
11182 |
403.49 |
Jan 21 2015 |
16215 |
403.49 |
Jan 14 2015 |
11196 |
403.49 |
Jan 14 2015 |
16242 |
403.49 |
Jan 07 2015 |
11176 |
403.49 |
Jan 07 2015 |
16223 |
403.49 |
Dec 31 2014 |
11177 |
403.49 |
Dec 31 2014 |
16229 |
403.49 |
Dec 24 2014 |
11177 |
403.49 |
Dec 24 2014 |
16229 |
403.49 |
Dec 17 2014 |
11165 |
403.49 |
Dec 17 2014 |
16224 |
403.49 |
Dec 10 2014 |
11165 |
403.49 |
Dec 10 2014 |
16225 |
403.49 |
Dec 03 2014 |
11165 |
403.49 |
Dec 03 2014 |
16226 |
403.49 |
Nov 26 2014 |
11165 |
403.49 |
Nov 26 2014 |
16226 |
403.49 |
Nov 19 2014 |
11165 |
403.49 |
Nov 19 2014 |
16227 |
403.49 |
Nov 12 2014 |
11165 |
403.49 |
Nov 12 2014 |
16227 |
403.49 |
Nov 05 2014 |
11165 |
403.49 |
Nov 05 2014 |
16227 |
403.49 |
Oct 29 2014 |
11165 |
403.49 |
Oct 29 2014 |
16225 |
403.49 |
Oct 22 2014 |
11133 |
403.49 |
Oct 22 2014 |
16241 |
403.49 |
Oct 15 2014 |
11108 |
403.49 |
Oct 15 2014 |
16198 |
403.49 |
Oct 08 2014 |
11090 |
403.49 |
Oct 08 2014 |
16177 |
403.49 |
Oct 01 2014 |
11105 |
403.49 |
Oct 01 2014 |
16199 |
403.49 |
Sep 24 2014 |
11077 |
403.49 |
Sep 24 2014 |
16196 |
403.49 |
Sep 17 2014 |
11130 |
403.49 |
Sep 17 2014 |
16162 |
403.49 |
Sep 10 2014 |
11024 |
403.49 |
Sep 10 2014 |
16172 |
403.49 |
Jun 04 2014 |
18587 |
470.55 |
Jun 04 2014 |
26827 |
470.55 |
May 28 2014 |
18437 |
470.55 |
May 28 2014 |
26759 |
470.55 |
May 21 2014 |
18491 |
470.55 |
May 21 2014 |
26880 |
470.55 |
May 14 2014 |
18592 |
470.55 |
May 14 2014 |
26980 |
470.55 |
May 07 2014 |
18118 |
470.55 |
May 07 2014 |
26666 |
470.55 |
Apr 30 2014 |
18690 |
470.55 |
Apr 30 2014 |
27360 |
470.55 |
Apr 23 2014 |
19055 |
470.55 |
Apr 23 2014 |
27703 |
470.55 |
Apr 16 2014 |
19038 |
470.55 |
Apr 16 2014 |
27518 |
470.55 |
Apr 09 2014 |
19717 |
470.55 |
Apr 09 2014 |
27927 |
470.55 |
Apr 02 2014 |
19724 |
470.55 |
Apr 02 2014 |
27475 |
470.55 |
Mar 26 2014 |
19308 |
470.55 |
Mar 26 2014 |
27431 |
470.55 |
Mar 19 2014 |
19216 |
470.55 |
Mar 19 2014 |
27365 |
470.55 |
Mar 12 2014 |
19262 |
470.55 |
Mar 12 2014 |
27384 |
470.55 |
Mar 05 2014 |
18955 |
470.55 |
Mar 05 2014 |
27242 |
470.55 |
Feb 26 2014 |
18842 |
470.55 |
Feb 26 2014 |
27172 |
470.55 |
Feb 19 2014 |
18919 |
470.55 |
Feb 19 2014 |
27199 |
470.55 |
Feb 12 2014 |
18894 |
470.55 |
Feb 12 2014 |
27137 |
470.55 |
Feb 05 2014 |
18930 |
470.55 |
Feb 05 2014 |
27265 |
470.55 |
Jan 29 2014 |
18825 |
470.55 |
Jan 29 2014 |
27270 |
470.55 |
Jan 22 2014 |
18740 |
470.55 |
Jan 22 2014 |
27167 |
470.55 |
Jan 15 2014 |
18756 |
470.55 |
Jan 15 2014 |
27233 |
470.55 |
Jan 08 2014 |
18624 |
470.55 |
Jan 08 2014 |
27139 |
470.55 |
Jan 01 2014 |
18624 |
470.55 |
Jan 01 2014 |
27142 |
470.55 |
Dec 25 2013 |
18624 |
470.55 |
Dec 25 2013 |
27150 |
470.55 |
Dec 18 2013 |
18624 |
470.55 |
Dec 18 2013 |
27150 |
470.55 |
Dec 11 2013 |
18625 |
470.55 |
Dec 11 2013 |
27151 |
470.55 |
Dec 04 2013 |
18626 |
470.55 |
Dec 04 2013 |
27152 |
470.55 |
Nov 27 2013 |
18626 |
470.55 |
Nov 27 2013 |
27152 |
470.55 |
Nov 20 2013 |
18626 |
470.55 |
Nov 20 2013 |
27153 |
470.55 |
Nov 13 2013 |
18627 |
470.55 |
Nov 13 2013 |
27154 |
470.55 |
Nov 06 2013 |
18627 |
470.55 |
Nov 06 2013 |
27155 |
470.55 |
Oct 30 2013 |
18627 |
470.55 |
Oct 30 2013 |
27153 |
470.55 |
Oct 23 2013 |
18617 |
470.55 |
Oct 23 2013 |
27149 |
470.55 |
Oct 16 2013 |
18635 |
470.55 |
Oct 16 2013 |
27116 |
470.55 |
Oct 09 2013 |
18409 |
470.55 |
Oct 09 2013 |
26898 |
470.55 |
Oct 02 2013 |
18455 |
470.55 |
Oct 02 2013 |
26951 |
470.55 |
Sep 25 2013 |
18437 |
470.55 |
Sep 25 2013 |
26907 |
470.55 |
Sep 18 2013 |
18277 |
470.55 |
Sep 18 2013 |
26663 |
470.55 |
Sep 11 2013 |
18236 |
470.55 |
Sep 11 2013 |
26475 |
470.55 |
Sep 04 2013 |
18442 |
470.55 |
Sep 04 2013 |
26656 |
470.55 |
Aug 28 2013 |
18345 |
470.55 |
Aug 28 2013 |
26561 |
470.55 |
Aug 21 2013 |
18467 |
470.55 |
Aug 21 2013 |
26761 |
470.55 |
Aug 14 2013 |
18490 |
470.55 |
Aug 14 2013 |
26473 |
470.55 |
Aug 07 2013 |
18489 |
470.55 |
Aug 07 2013 |
26716 |
470.55 |
Jul 31 2013 |
18803 |
470.55 |
Jul 31 2013 |
27062 |
470.55 |
Jul 24 2013 |
18707 |
470.55 |
Jul 24 2013 |
27200 |
470.55 |
Jul 17 2013 |
18762 |
470.55 |
Jul 17 2013 |
27329 |
470.55 |
Jul 10 2013 |
18909 |
470.55 |
Jul 10 2013 |
28093 |
567.47 |
Jul 10 2013 |
33855 |
519.01 |
Jul 03 2013 |
18869 |
470.55 |
Jul 03 2013 |
28320 |
567.47 |
Jul 03 2013 |
33862 |
519.01 |
Jun 26 2013 |
18797 |
470.55 |
Jun 26 2013 |
28586 |
567.47 |
Jun 26 2013 |
34059 |
519.01 |
Jun 19 2013 |
18993 |
470.55 |
Jun 19 2013 |
28853 |
567.47 |
Jun 19 2013 |
34063 |
519.01 |
Jun 12 2013 |
19054 |
470.55 |
Jun 12 2013 |
28904 |
567.47 |
Jun 12 2013 |
34365 |
519.01 |
Jun 05 2013 |
15930 |
441.58 |
Jun 05 2013 |
28432 |
567.47 |
Jun 05 2013 |
32301 |
504.52 |
May 29 2013 |
15844 |
441.58 |
May 29 2013 |
28536 |
567.47 |
May 29 2013 |
32341 |
504.52 |
May 22 2013 |
16143 |
441.58 |
May 22 2013 |
28985 |
567.47 |
May 22 2013 |
32920 |
504.52 |
May 15 2013 |
16112 |
441.58 |
May 15 2013 |
29146 |
567.47 |
May 15 2013 |
32942 |
504.52 |
May 08 2013 |
16088 |
441.58 |
May 08 2013 |
28995 |
567.47 |
May 08 2013 |
32881 |
504.52 |
May 01 2013 |
16429 |
441.58 |
May 01 2013 |
29071 |
567.47 |
May 01 2013 |
33136 |
504.52 |
Apr 24 2013 |
15443 |
436.02 |
Apr 24 2013 |
23298 |
485.56 |
Apr 24 2013 |
26919 |
460.79 |
Apr 17 2013 |
12376 |
575.31 |
Apr 17 2013 |
14811 |
429.84 |
Apr 17 2013 |
21552 |
468.34 |
Apr 17 2013 |
21429 |
425.41 |
Apr 10 2013 |
11986 |
555.26 |
Apr 10 2013 |
15548 |
436.53 |
Apr 10 2013 |
20516 |
462.1 |
Apr 10 2013 |
21310 |
425.41 |
Apr 03 2013 |
11642 |
543.59 |
Apr 03 2013 |
16013 |
441.47 |
Apr 03 2013 |
21325 |
471.96 |
Apr 03 2013 |
21255 |
425.41 |
Mar 27 2013 |
11850 |
543.59 |
Mar 27 2013 |
16353 |
441.47 |
Mar 27 2013 |
21348 |
471.96 |
Mar 27 2013 |
21363 |
425.41 |
Mar 20 2013 |
11130 |
543.59 |
Mar 20 2013 |
16269 |
441.47 |
Mar 20 2013 |
20996 |
471.96 |
Mar 20 2013 |
21341 |
425.41 |
Mar 13 2013 |
12140 |
441.58 |
Mar 13 2013 |
21273 |
425.41 |
Oct 19 2012 |
10326 |
543.59 |
Oct 19 2012 |
15197 |
441.47 |
Oct 19 2012 |
18816 |
471.96 |
Oct 19 2012 |
26497 |
465.76 |
Sep 23 2012 |
10147 |
543.59 |
Sep 23 2012 |
15021 |
441.47 |
Sep 23 2012 |
18661 |
471.96 |
Sep 23 2012 |
26219 |
465.76 |
Aug 31 2012 |
9522 |
543.59 |
Aug 31 2012 |
14409 |
441.47 |
Aug 31 2012 |
18126 |
471.96 |
Aug 31 2012 |
25608 |
465.76 |
Aug 24 2012 |
9354 |
543.59 |
Aug 24 2012 |
14240 |
441.47 |
Aug 24 2012 |
17855 |
471.96 |
Aug 24 2012 |
25355 |
465.76 |
Aug 10 2012 |
8841 |
543.59 |
Aug 10 2012 |
13798 |
441.47 |
Aug 10 2012 |
17173 |
471.96 |
Aug 10 2012 |
24666 |
465.76 |
Aug 03 2012 |
8433 |
543.59 |
Aug 03 2012 |
13529 |
441.47 |
Aug 03 2012 |
16872 |
471.96 |
Aug 03 2012 |
24342 |
465.76 |
Jul 27 2012 |
7854 |
543.59 |
Jul 27 2012 |
13373 |
441.47 |
Jul 27 2012 |
16290 |
471.96 |
Jul 27 2012 |
23833 |
465.76 |
Jul 06 2012 |
7289 |
543.59 |
Jul 06 2012 |
12841 |
441.47 |
Jul 06 2012 |
13881 |
448.08 |
Jul 06 2012 |
22273 |
458.75 |
Jun 22 2012 |
7427 |
543.59 |
Jun 22 2012 |
12610 |
441.47 |
Jun 22 2012 |
12610 |
448.08 |
Jun 22 2012 |
21362 |
458.75 |
Jun 15 2012 |
7244 |
543.59 |
Jun 15 2012 |
12450 |
441.47 |
Jun 15 2012 |
12569 |
448.08 |
Jun 15 2012 |
21739 |
458.75 |
Jun 08 2012 |
7296 |
543.59 |
Jun 08 2012 |
12202 |
441.45 |
Jun 08 2012 |
12525 |
448.08 |
Jun 08 2012 |
21869 |
461.21 |
Jun 01 2012 |
7656 |
543.59 |
Jun 01 2012 |
12186 |
441.45 |
Jun 01 2012 |
11953 |
448.08 |
Jun 01 2012 |
21578 |
461.21 |
May 25 2012 |
7495 |
543.59 |
May 25 2012 |
11406 |
441.45 |
May 25 2012 |
9864 |
448.08 |
May 25 2012 |
20169 |
461.21 |
May 18 2012 |
7700 |
543.59 |
May 18 2012 |
11490 |
441.45 |
May 18 2012 |
10012 |
448.08 |
May 18 2012 |
20397 |
461.21 |
May 11 2012 |
7621 |
543.59 |
May 11 2012 |
11169 |
441.45 |
May 11 2012 |
9891 |
448.08 |
May 11 2012 |
20284 |
461.21 |
May 04 2012 |
7306 |
543.59 |
May 04 2012 |
10347 |
441.45 |
May 04 2012 |
9510 |
448.08 |
May 04 2012 |
19768 |
461.21 |
Apr 27 2012 |
6453 |
543.59 |
Apr 27 2012 |
9359 |
445.11 |
Apr 27 2012 |
9821 |
462.9 |
Apr 27 2012 |
20801 |
479.64 |
Apr 13 2012 |
5118 |
520.27 |
Apr 13 2012 |
7943 |
461.24 |
Apr 13 2012 |
9967 |
511.4 |
Apr 13 2012 |
20745 |
501.5 |
Apr 06 2012 |
20931 |
512.97 |
Mar 27 2012 |
20481 |
512.97 |
Sep 23 2011 |
1545 |
449.45 |
Sep 23 2011 |
10739 |
478.7 |
Sep 23 2011 |
11791 |
511.04 |
Sep 23 2011 |
16004 |
483.54 |
Sep 16 2011 |
1545 |
449.45 |
Sep 16 2011 |
10717 |
478.7 |
Sep 16 2011 |
11714 |
511.04 |
Sep 16 2011 |
15847 |
481.5 |
Sep 10 2011 |
1545 |
449.45 |
Sep 10 2011 |
10501 |
478.7 |
Sep 10 2011 |
11468 |
511.04 |
Sep 10 2011 |
15510 |
481.5 |
Sep 02 2011 |
1545 |
449.45 |
Sep 02 2011 |
10344 |
478.7 |
Sep 02 2011 |
11396 |
511.04 |
Sep 02 2011 |
15388 |
481.5 |
Aug 26 2011 |
1545 |
449.45 |
Aug 26 2011 |
10317 |
478.7 |
Aug 26 2011 |
11388 |
511.04 |
Aug 26 2011 |
15366 |
481.5 |
Aug 19 2011 |
1545 |
449.45 |
Aug 19 2011 |
10109 |
478.7 |
Aug 19 2011 |
10939 |
511.04 |
Aug 19 2011 |
14429 |
481.5 |
Aug 12 2011 |
1546 |
449.45 |
Aug 12 2011 |
10055 |
478.7 |
Aug 12 2011 |
10660 |
511.04 |
Aug 12 2011 |
14351 |
483.54 |
Aug 05 2011 |
1546 |
449.45 |
Aug 05 2011 |
10007 |
478.7 |
Aug 05 2011 |
10488 |
511.04 |
Aug 05 2011 |
14129 |
481.5 |
Jul 29 2011 |
1546 |
449.45 |
Jul 29 2011 |
9928 |
478.7 |
Jul 29 2011 |
10377 |
511.04 |
Jul 29 2011 |
13998 |
481.5 |
Jul 22 2011 |
1546 |
449.45 |
Jul 22 2011 |
9517 |
478.7 |
Jul 22 2011 |
9695 |
511.04 |
Jul 22 2011 |
13407 |
481.5 |
Jul 15 2011 |
1546 |
449.45 |
Jul 15 2011 |
9044 |
478.7 |
Jul 15 2011 |
9157 |
511.04 |
Jul 15 2011 |
12779 |
481.5 |
Jul 08 2011 |
1546 |
449.45 |
Jul 08 2011 |
8641 |
478.7 |
Jul 08 2011 |
8163 |
511.04 |
Jul 08 2011 |
12056 |
481.5 |
Jul 01 2011 |
1836 |
449.45 |
Jul 01 2011 |
6963 |
478.7 |
Jul 01 2011 |
5970 |
511.04 |
Jul 01 2011 |
9679 |
481.5 |
Jun 17 2011 |
1836 |
449.45 |
Jun 17 2011 |
6653 |
478.7 |
Jun 17 2011 |
5417 |
511.04 |
Jun 17 2011 |
9314 |
481.5 |
Jun 10 2011 |
1836 |
449.45 |
Jun 10 2011 |
6425 |
478.7 |
Jun 10 2011 |
5756 |
511.04 |
Jun 10 2011 |
9423 |
481.5 |
Jun 03 2011 |
1836 |
449.45 |
Jun 03 2011 |
5983 |
478.7 |
Jun 03 2011 |
5277 |
511.04 |
Jun 03 2011 |
8834 |
481.5 |
May 29 2011 |
1992 |
449.45 |
May 29 2011 |
5912 |
478.7 |
May 29 2011 |
5170 |
511.04 |
May 29 2011 |
8840 |
481.5 |
May 06 2011 |
2175 |
449.45 |
May 06 2011 |
5825 |
478.7 |
May 06 2011 |
4553 |
511.04 |
May 06 2011 |
8609 |
481.5 |
Apr 22 2011 |
2135 |
449.45 |
Apr 22 2011 |
6116 |
478.7 |
Apr 22 2011 |
5000 |
511.04 |
Apr 22 2011 |
9078 |
481.5 |
Apr 01 2011 |
6375 |
547.23 |
Apr 01 2011 |
10536 |
547.23 |