| May 01 2024 |
4553 |
425.99 |
| May 01 2024 |
6254 |
425.99 |
| Apr 24 2024 |
5724 |
425.99 |
| Apr 24 2024 |
8189 |
425.99 |
| Apr 17 2024 |
5764 |
425.99 |
| Apr 17 2024 |
8206 |
425.99 |
| Apr 10 2024 |
5796 |
425.99 |
| Apr 10 2024 |
8229 |
425.99 |
| Apr 03 2024 |
5676 |
425.99 |
| Apr 03 2024 |
8114 |
425.99 |
| Mar 27 2024 |
5739 |
425.99 |
| Mar 27 2024 |
8222 |
425.99 |
| Mar 21 2024 |
5748 |
425.99 |
| Mar 21 2024 |
8172 |
425.99 |
| Mar 14 2024 |
5751 |
425.99 |
| Mar 14 2024 |
8246 |
425.99 |
| Mar 07 2024 |
5760 |
425.99 |
| Mar 07 2024 |
8266 |
425.99 |
| Feb 29 2024 |
5763 |
425.99 |
| Feb 29 2024 |
8252 |
425.99 |
| Feb 22 2024 |
5770 |
425.99 |
| Feb 22 2024 |
8278 |
425.99 |
| Feb 15 2024 |
5632 |
425.99 |
| Feb 15 2024 |
8202 |
425.99 |
| Feb 08 2024 |
5702 |
425.99 |
| Feb 08 2024 |
8252 |
425.99 |
| Feb 01 2024 |
5649 |
425.99 |
| Feb 01 2024 |
8192 |
425.99 |
| Jan 25 2024 |
5604 |
425.99 |
| Jan 25 2024 |
8119 |
425.99 |
| Jan 18 2024 |
5604 |
425.99 |
| Jan 18 2024 |
8125 |
425.99 |
| Jan 11 2024 |
5604 |
425.99 |
| Jan 11 2024 |
8117 |
425.99 |
| Jan 04 2024 |
5604 |
425.99 |
| Jan 04 2024 |
7887 |
425.99 |
| Dec 28 2023 |
5604 |
425.99 |
| Dec 28 2023 |
7868 |
425.99 |
| Dec 21 2023 |
5604 |
425.99 |
| Dec 21 2023 |
7868 |
425.99 |
| Dec 14 2023 |
5604 |
425.99 |
| Dec 14 2023 |
7840 |
425.99 |
| Dec 07 2023 |
5604 |
425.99 |
| Dec 07 2023 |
7840 |
425.99 |
| Nov 30 2023 |
5606 |
425.99 |
| Nov 30 2023 |
7842 |
425.99 |
| Nov 23 2023 |
5606 |
425.99 |
| Nov 23 2023 |
7824 |
425.99 |
| Nov 16 2023 |
5608 |
425.99 |
| Nov 16 2023 |
7760 |
425.99 |
| Nov 09 2023 |
5627 |
425.99 |
| Nov 09 2023 |
7702 |
425.99 |
| Nov 02 2023 |
5625 |
425.99 |
| Nov 02 2023 |
7700 |
425.99 |
| Oct 26 2023 |
5620 |
425.99 |
| Oct 26 2023 |
7685 |
425.99 |
| Oct 19 2023 |
5629 |
425.99 |
| Oct 19 2023 |
7645 |
425.99 |
| Oct 12 2023 |
5603 |
425.99 |
| Oct 12 2023 |
7600 |
425.99 |
| Oct 05 2023 |
5533 |
425.99 |
| Oct 05 2023 |
7351 |
425.99 |
| Sep 28 2023 |
5511 |
425.99 |
| Sep 28 2023 |
7292 |
425.99 |
| Sep 21 2023 |
5513 |
425.99 |
| Sep 21 2023 |
7222 |
425.99 |
| Sep 14 2023 |
5542 |
425.99 |
| Sep 14 2023 |
7308 |
425.99 |
| Sep 07 2023 |
5607 |
425.99 |
| Sep 07 2023 |
7422 |
425.99 |
| Aug 31 2023 |
5568 |
425.99 |
| Aug 31 2023 |
7435 |
425.99 |
| Aug 24 2023 |
5609 |
425.99 |
| Aug 24 2023 |
7292 |
425.99 |
| Sep 04 2013 |
7010 |
355.19 |
| Sep 04 2013 |
10955 |
355.19 |
| Aug 28 2013 |
6769 |
394.43 |
| Aug 28 2013 |
9122 |
379.25 |
| Aug 28 2013 |
10576 |
380.23 |
| Aug 28 2013 |
13722 |
378.34 |
| Aug 21 2013 |
6767 |
394.43 |
| Aug 21 2013 |
9162 |
379.25 |
| Aug 21 2013 |
10638 |
380.23 |
| Aug 21 2013 |
13800 |
378.34 |
| Aug 14 2013 |
6321 |
394.43 |
| Aug 14 2013 |
9193 |
379.25 |
| Aug 14 2013 |
10688 |
380.23 |
| Aug 14 2013 |
13569 |
378.34 |
| Aug 07 2013 |
6394 |
394.43 |
| Aug 07 2013 |
9199 |
379.25 |
| Aug 07 2013 |
9378 |
364.18 |
| Aug 07 2013 |
12440 |
368.91 |
| Jul 31 2013 |
6397 |
394.43 |
| Jul 31 2013 |
9351 |
379.25 |
| Jul 31 2013 |
9454 |
364.18 |
| Jul 31 2013 |
12544 |
368.91 |
| Jul 24 2013 |
6426 |
394.43 |
| Jul 24 2013 |
9273 |
379.25 |
| Jul 24 2013 |
9552 |
364.18 |
| Jul 24 2013 |
12628 |
368.91 |
| Jul 17 2013 |
6333 |
394.43 |
| Jul 17 2013 |
9294 |
379.25 |
| Jul 17 2013 |
9598 |
364.18 |
| Jul 17 2013 |
12642 |
368.91 |
| Jul 10 2013 |
6486 |
394.43 |
| Jul 10 2013 |
9336 |
379.25 |
| Jul 10 2013 |
9718 |
364.18 |
| Jul 10 2013 |
12769 |
368.91 |
| Jul 03 2013 |
6383 |
394.43 |
| Jul 03 2013 |
8612 |
371.46 |
| Jul 03 2013 |
9800 |
364.18 |
| Jul 03 2013 |
11676 |
359.64 |
| Jun 26 2013 |
6275 |
394.43 |
| Jun 26 2013 |
8601 |
371.46 |
| Jun 26 2013 |
11433 |
379.05 |
| Jun 26 2013 |
11823 |
359.64 |
| Jun 19 2013 |
6863 |
409.79 |
| Jun 19 2013 |
8988 |
374.3 |
| Jun 19 2013 |
15196 |
413.2 |
| Jun 19 2013 |
11823 |
359.64 |
| Jun 12 2013 |
7107 |
409.79 |
| Jun 12 2013 |
9075 |
374.3 |
| Jun 12 2013 |
15270 |
413.2 |
| Jun 12 2013 |
11994 |
359.64 |
| Jun 05 2013 |
6801 |
409.79 |
| Jun 05 2013 |
9037 |
374.3 |
| Jun 05 2013 |
15084 |
413.2 |
| Jun 05 2013 |
11927 |
359.64 |
| May 29 2013 |
6768 |
409.79 |
| May 29 2013 |
8951 |
374.3 |
| May 29 2013 |
13822 |
400.44 |
| May 29 2013 |
11933 |
359.64 |
| May 22 2013 |
6708 |
407.92 |
| May 22 2013 |
7834 |
359.13 |
| May 22 2013 |
14025 |
400.44 |
| May 22 2013 |
12190 |
359.64 |
| May 15 2013 |
6596 |
407.92 |
| May 15 2013 |
7902 |
359.13 |
| May 15 2013 |
14068 |
400.44 |
| May 15 2013 |
12228 |
359.64 |
| May 08 2013 |
6361 |
407.92 |
| May 08 2013 |
7717 |
356.79 |
| May 08 2013 |
14010 |
400.44 |
| May 08 2013 |
12151 |
359.64 |
| May 01 2013 |
6471 |
407.92 |
| May 01 2013 |
7917 |
356.79 |
| May 01 2013 |
14135 |
400.44 |
| May 01 2013 |
12313 |
359.64 |
| Apr 24 2013 |
6402 |
407.92 |
| Apr 24 2013 |
7746 |
356.79 |
| Apr 24 2013 |
14110 |
400.44 |
| Apr 24 2013 |
12285 |
359.64 |
| Apr 17 2013 |
6538 |
407.92 |
| Apr 17 2013 |
7859 |
356.79 |
| Apr 17 2013 |
14125 |
400.44 |
| Apr 17 2013 |
12389 |
359.64 |
| Apr 10 2013 |
6517 |
407.92 |
| Apr 10 2013 |
7784 |
355.74 |
| Apr 10 2013 |
13902 |
400.44 |
| Apr 10 2013 |
12359 |
359.64 |
| Apr 03 2013 |
6472 |
407.92 |
| Apr 03 2013 |
7799 |
355.74 |
| Apr 03 2013 |
13839 |
400.44 |
| Apr 03 2013 |
12374 |
359.64 |
| Mar 27 2013 |
6583 |
407.92 |
| Mar 27 2013 |
7967 |
355.74 |
| Mar 27 2013 |
13836 |
400.44 |
| Mar 27 2013 |
12421 |
359.64 |
| Mar 20 2013 |
6160 |
407.92 |
| Mar 20 2013 |
7930 |
355.74 |
| Mar 20 2013 |
14945 |
413.51 |
| Mar 20 2013 |
13308 |
367.16 |
| Mar 13 2013 |
4730 |
407.92 |
| Mar 13 2013 |
7248 |
374.87 |
| Mar 13 2013 |
13341 |
367.16 |
| Oct 19 2012 |
5858 |
407.92 |
| Oct 19 2012 |
8631 |
370.35 |
| Oct 19 2012 |
13410 |
413.51 |
| Oct 19 2012 |
14750 |
387.77 |
| Sep 23 2012 |
5781 |
407.92 |
| Sep 23 2012 |
8585 |
370.35 |
| Sep 23 2012 |
13348 |
413.51 |
| Sep 23 2012 |
14681 |
387.77 |
| Aug 31 2012 |
5645 |
414.67 |
| Aug 31 2012 |
7842 |
365.01 |
| Aug 31 2012 |
13962 |
424.61 |
| Aug 31 2012 |
15283 |
394.72 |
| Aug 24 2012 |
5571 |
414.67 |
| Aug 24 2012 |
7774 |
365.01 |
| Aug 24 2012 |
13796 |
424.61 |
| Aug 24 2012 |
15178 |
394.72 |
| Aug 10 2012 |
5350 |
414.67 |
| Aug 10 2012 |
7597 |
365.01 |
| Aug 10 2012 |
13321 |
424.61 |
| Aug 10 2012 |
14825 |
394.3 |
| Aug 03 2012 |
5163 |
414.67 |
| Aug 03 2012 |
7467 |
365.01 |
| Aug 03 2012 |
13103 |
424.61 |
| Aug 03 2012 |
14656 |
394.3 |
| Jul 27 2012 |
4861 |
414.67 |
| Jul 27 2012 |
7405 |
365.01 |
| Jul 27 2012 |
12694 |
424.61 |
| Jul 27 2012 |
14400 |
394.3 |
| Jul 06 2012 |
4297 |
404.19 |
| Jul 06 2012 |
6841 |
359.83 |
| Jul 06 2012 |
8834 |
379.09 |
| Jul 06 2012 |
11179 |
368.7 |
| Jun 22 2012 |
4405 |
403.2 |
| Jun 22 2012 |
6961 |
362.65 |
| Jun 22 2012 |
8020 |
378.27 |
| Jun 22 2012 |
11302 |
374.84 |
| Jun 15 2012 |
4489 |
403.2 |
| Jun 15 2012 |
6873 |
362.65 |
| Jun 15 2012 |
9870 |
407.15 |
| Jun 15 2012 |
12068 |
377.69 |
| Jun 08 2012 |
4536 |
403.2 |
| Jun 08 2012 |
6761 |
362.65 |
| Jun 08 2012 |
9844 |
407.15 |
| Jun 08 2012 |
11990 |
377.69 |
| Jun 01 2012 |
4904 |
407.98 |
| Jun 01 2012 |
7528 |
374.32 |
| Jun 01 2012 |
9407 |
407.15 |
| Jun 01 2012 |
12111 |
380.24 |
| May 25 2012 |
4840 |
409.87 |
| May 25 2012 |
7334 |
378.89 |
| May 25 2012 |
7867 |
407.15 |
| May 25 2012 |
12115 |
388.46 |
| May 18 2012 |
5024 |
409.87 |
| May 18 2012 |
7424 |
378.89 |
| May 18 2012 |
7990 |
407.15 |
| May 18 2012 |
12275 |
388.46 |
| May 11 2012 |
5000 |
409.87 |
| May 11 2012 |
7550 |
383.22 |
| May 11 2012 |
7889 |
407.15 |
| May 11 2012 |
12535 |
391.16 |
| May 04 2012 |
4735 |
409.87 |
| May 04 2012 |
6993 |
383.22 |
| May 04 2012 |
7526 |
407.15 |
| May 04 2012 |
12243 |
391.16 |
| Apr 27 2012 |
4224 |
409.87 |
| Apr 27 2012 |
6270 |
383.22 |
| Apr 27 2012 |
7327 |
407.15 |
| Apr 27 2012 |
11986 |
391.16 |
| Apr 13 2012 |
3597 |
409.87 |
| Apr 13 2012 |
5114 |
387.49 |
| Apr 13 2012 |
6450 |
407.15 |
| Apr 13 2012 |
11512 |
394.73 |
| Apr 06 2012 |
3311 |
409.87 |
| Apr 06 2012 |
4644 |
387.49 |
| Apr 06 2012 |
6084 |
407.15 |
| Apr 06 2012 |
11231 |
394.73 |
| Mar 27 2012 |
3509 |
409.87 |
| Mar 27 2012 |
4494 |
387.49 |
| Mar 27 2012 |
5887 |
407.15 |
| Mar 27 2012 |
11059 |
394.73 |
| Sep 23 2011 |
1138 |
399.55 |
| Sep 23 2011 |
6083 |
387.49 |
| Sep 23 2011 |
7576 |
411.79 |
| Sep 23 2011 |
9475 |
395.33 |
| Sep 16 2011 |
1138 |
399.55 |
| Sep 16 2011 |
6081 |
387.49 |
| Sep 16 2011 |
7531 |
411.79 |
| Sep 16 2011 |
9457 |
395.33 |
| Sep 10 2011 |
1138 |
399.55 |
| Sep 10 2011 |
5948 |
387.49 |
| Sep 10 2011 |
7373 |
411.79 |
| Sep 10 2011 |
9257 |
395.33 |
| Sep 02 2011 |
1138 |
399.55 |
| Sep 02 2011 |
6022 |
391.73 |
| Sep 02 2011 |
7578 |
416.43 |
| Sep 02 2011 |
9497 |
400.52 |
| Aug 26 2011 |
1138 |
399.55 |
| Aug 26 2011 |
6017 |
391.73 |
| Aug 26 2011 |
7575 |
416.43 |
| Aug 26 2011 |
9496 |
400.52 |
| Aug 19 2011 |
1138 |
399.55 |
| Aug 19 2011 |
5905 |
391.73 |
| Aug 19 2011 |
7266 |
416.43 |
| Aug 19 2011 |
8775 |
400.52 |
| Aug 12 2011 |
1139 |
399.55 |
| Aug 12 2011 |
5886 |
391.73 |
| Aug 12 2011 |
7112 |
416.43 |
| Aug 12 2011 |
8663 |
400.52 |
| Aug 05 2011 |
1139 |
399.55 |
| Aug 05 2011 |
5351 |
380.3 |
| Aug 05 2011 |
7042 |
416.43 |
| Aug 05 2011 |
8452 |
398.76 |
| Jul 29 2011 |
1139 |
399.55 |
| Jul 29 2011 |
5306 |
380.3 |
| Jul 29 2011 |
6964 |
416.43 |
| Jul 29 2011 |
8378 |
398.76 |
| Jul 22 2011 |
1139 |
399.55 |
| Jul 22 2011 |
5044 |
380.3 |
| Jul 22 2011 |
6473 |
416.43 |
| Jul 22 2011 |
7980 |
398.76 |
| Jul 15 2011 |
1139 |
399.55 |
| Jul 15 2011 |
6137 |
416.43 |
| Jul 15 2011 |
8163 |
407.99 |
| Jul 08 2011 |
1139 |
399.55 |
| Jul 08 2011 |
5491 |
416.43 |
| Jul 08 2011 |
7756 |
407.99 |
| Jul 01 2011 |
1380 |
399.55 |
| Jul 01 2011 |
4018 |
416.43 |
| Jul 01 2011 |
6171 |
407.99 |
| Jun 17 2011 |
1380 |
399.55 |
| Jun 17 2011 |
3678 |
416.43 |
| Jun 17 2011 |
5983 |
407.99 |
| Jun 10 2011 |
1380 |
399.55 |
| Jun 10 2011 |
3948 |
416.43 |
| Jun 10 2011 |
6093 |
407.99 |
| Jun 03 2011 |
1380 |
399.55 |
| Jun 03 2011 |
3657 |
416.43 |
| Jun 03 2011 |
5743 |
407.99 |
| May 29 2011 |
1476 |
399.55 |
| May 29 2011 |
3583 |
416.43 |
| May 29 2011 |
5787 |
407.99 |
| May 06 2011 |
1684 |
399.55 |
| May 06 2011 |
3293 |
416.43 |
| May 06 2011 |
5867 |
407.99 |
| Apr 22 2011 |
1650 |
399.55 |
| Apr 22 2011 |
3664 |
416.43 |
| Apr 22 2011 |
6233 |
407.99 |
| Apr 01 2011 |
4402 |
416.43 |
| Apr 01 2011 |
6683 |
416.43 |
