| Aug 27 2014 |
21940 |
524.75 |
| Aug 27 2014 |
32838 |
524.75 |
| Aug 20 2014 |
21828 |
524.75 |
| Aug 20 2014 |
32861 |
524.75 |
| Aug 13 2014 |
21960 |
524.75 |
| Aug 13 2014 |
32956 |
524.75 |
| Aug 06 2014 |
22055 |
524.75 |
| Aug 06 2014 |
33114 |
524.75 |
| Jul 30 2014 |
22077 |
524.75 |
| Jul 30 2014 |
33367 |
524.75 |
| Jul 23 2014 |
21803 |
524.75 |
| Jul 23 2014 |
33058 |
524.75 |
| Jul 16 2014 |
21781 |
524.75 |
| Jul 16 2014 |
33037 |
524.75 |
| Jul 09 2014 |
21957 |
524.75 |
| Jul 09 2014 |
33112 |
524.75 |
| Jul 02 2014 |
22163 |
524.75 |
| Jul 02 2014 |
33373 |
524.75 |
| Jun 25 2014 |
22341 |
524.75 |
| Jun 25 2014 |
33542 |
524.75 |
| Jun 18 2014 |
22505 |
524.75 |
| Jun 18 2014 |
33584 |
524.75 |
| Jun 11 2014 |
22490 |
524.75 |
| Jun 11 2014 |
33717 |
524.75 |
| Jun 04 2014 |
22947 |
524.75 |
| Jun 04 2014 |
34048 |
524.75 |
| May 28 2014 |
22851 |
524.75 |
| May 28 2014 |
33842 |
524.75 |
| May 21 2014 |
22904 |
524.75 |
| May 21 2014 |
33990 |
524.75 |
| May 14 2014 |
23065 |
524.75 |
| May 14 2014 |
34146 |
524.75 |
| May 07 2014 |
22616 |
524.75 |
| May 07 2014 |
33641 |
524.75 |
| Apr 30 2014 |
23364 |
524.75 |
| Apr 30 2014 |
34415 |
524.75 |
| Apr 23 2014 |
23441 |
522.1 |
| Apr 23 2014 |
34610 |
522.1 |
| Apr 16 2014 |
23237 |
522.1 |
| Apr 16 2014 |
34345 |
522.1 |
| Apr 09 2014 |
23561 |
522.1 |
| Apr 09 2014 |
34910 |
522.1 |
| Apr 02 2014 |
23744 |
522.1 |
| Apr 02 2014 |
34308 |
522.1 |
| Mar 26 2014 |
24215 |
522.1 |
| Mar 26 2014 |
34244 |
522.1 |
| Mar 19 2014 |
24379 |
522.1 |
| Mar 19 2014 |
34207 |
522.1 |
| Mar 12 2014 |
24373 |
522.1 |
| Mar 12 2014 |
34225 |
522.1 |
| Mar 05 2014 |
24379 |
522.1 |
| Mar 05 2014 |
33943 |
522.1 |
| Feb 26 2014 |
24349 |
522.1 |
| Feb 26 2014 |
33847 |
522.1 |
| Feb 19 2014 |
24386 |
522.1 |
| Feb 19 2014 |
33851 |
522.1 |
| Feb 12 2014 |
24367 |
522.1 |
| Feb 12 2014 |
33757 |
522.1 |
| Feb 05 2014 |
24552 |
522.1 |
| Feb 05 2014 |
33895 |
522.1 |
| Jan 29 2014 |
24756 |
522.1 |
| Jan 29 2014 |
33907 |
522.1 |
| Jan 22 2014 |
24681 |
522.1 |
| Jan 22 2014 |
33728 |
522.1 |
| Jan 15 2014 |
24757 |
522.1 |
| Jan 15 2014 |
33804 |
522.1 |
| Jan 08 2014 |
24810 |
522.1 |
| Jan 08 2014 |
33715 |
522.1 |
| Jan 01 2014 |
24816 |
522.1 |
| Jan 01 2014 |
33720 |
522.1 |
| Dec 25 2013 |
24816 |
522.1 |
| Dec 25 2013 |
33736 |
522.1 |
| Dec 18 2013 |
24816 |
522.1 |
| Dec 18 2013 |
33736 |
522.1 |
| Dec 11 2013 |
24816 |
522.1 |
| Dec 11 2013 |
33737 |
522.1 |
| Dec 04 2013 |
24818 |
522.1 |
| Dec 04 2013 |
33740 |
522.1 |
| Nov 27 2013 |
24818 |
522.1 |
| Nov 27 2013 |
33740 |
522.1 |
| Nov 20 2013 |
24818 |
522.1 |
| Nov 20 2013 |
33741 |
522.1 |
| Nov 13 2013 |
24819 |
522.1 |
| Nov 13 2013 |
33743 |
522.1 |
| Nov 06 2013 |
24820 |
522.1 |
| Nov 06 2013 |
33744 |
522.1 |
| Oct 30 2013 |
24818 |
522.1 |
| Oct 30 2013 |
33742 |
522.1 |
| Oct 23 2013 |
24819 |
522.1 |
| Oct 23 2013 |
33739 |
522.1 |
| Oct 16 2013 |
24760 |
522.1 |
| Oct 16 2013 |
33665 |
522.1 |
| Oct 09 2013 |
24721 |
522.1 |
| Oct 09 2013 |
33331 |
522.1 |
| Oct 02 2013 |
24711 |
522.1 |
| Oct 02 2013 |
33433 |
522.1 |
| Sep 25 2013 |
24618 |
522.1 |
| Sep 25 2013 |
33398 |
522.1 |
| Sep 18 2013 |
24501 |
522.1 |
| Sep 18 2013 |
33077 |
522.1 |
| Sep 11 2013 |
24841 |
530.13 |
| Sep 11 2013 |
33663 |
530.13 |
| Sep 04 2013 |
25035 |
534.55 |
| Sep 04 2013 |
34274 |
534.55 |
| Aug 28 2013 |
24918 |
534.55 |
| Aug 28 2013 |
34096 |
534.55 |
| Aug 21 2013 |
25059 |
534.55 |
| Aug 21 2013 |
34304 |
534.55 |
| Aug 14 2013 |
25186 |
534.55 |
| Aug 14 2013 |
34018 |
534.55 |
| Aug 07 2013 |
25462 |
534.55 |
| Aug 07 2013 |
34279 |
534.55 |
| Jul 31 2013 |
25691 |
534.55 |
| Jul 31 2013 |
34807 |
534.55 |
| Jul 24 2013 |
25926 |
534.55 |
| Jul 24 2013 |
34998 |
534.55 |
| Jul 17 2013 |
26050 |
534.55 |
| Jul 17 2013 |
35142 |
534.55 |
| Jul 10 2013 |
26247 |
534.55 |
| Jul 10 2013 |
35490 |
534.55 |
| Jul 03 2013 |
26469 |
534.55 |
| Jul 03 2013 |
35494 |
534.55 |
| Jun 26 2013 |
26761 |
534.55 |
| Jun 26 2013 |
35682 |
534.55 |
| Jun 19 2013 |
26956 |
533.9 |
| Jun 19 2013 |
35616 |
533.9 |
| Jun 12 2013 |
27001 |
533.9 |
| Jun 12 2013 |
35920 |
533.9 |
| Jun 05 2013 |
26577 |
533.9 |
| Jun 05 2013 |
35555 |
533.9 |
| May 29 2013 |
26665 |
533.9 |
| May 29 2013 |
35596 |
533.9 |
| May 22 2013 |
27070 |
533.9 |
| May 22 2013 |
36291 |
533.9 |
| May 15 2013 |
27211 |
533.9 |
| May 15 2013 |
36316 |
533.9 |
| May 08 2013 |
27094 |
533.9 |
| May 08 2013 |
36234 |
533.9 |
| May 01 2013 |
27179 |
533.9 |
| May 01 2013 |
36495 |
533.9 |
| Apr 24 2013 |
27107 |
533.25 |
| Apr 24 2013 |
36128 |
533.25 |
| Apr 17 2013 |
26934 |
533.25 |
| Apr 17 2013 |
36182 |
533.25 |
| Apr 10 2013 |
26440 |
533.25 |
| Apr 10 2013 |
35870 |
533.25 |
| Apr 03 2013 |
26163 |
533.25 |
| Apr 03 2013 |
35686 |
533.25 |
| Mar 27 2013 |
26158 |
533.25 |
| Mar 27 2013 |
35831 |
533.25 |
| Mar 20 2013 |
25693 |
533.25 |
| Mar 20 2013 |
35716 |
533.25 |
| Mar 13 2013 |
35533 |
533.25 |
| Oct 19 2012 |
22731 |
533.25 |
| Oct 19 2012 |
34705 |
533.25 |
| Sep 23 2012 |
22505 |
533.25 |
| Sep 23 2012 |
34203 |
533.25 |
| Aug 31 2012 |
21883 |
533.25 |
| Aug 31 2012 |
33371 |
533.25 |
| Aug 24 2012 |
21496 |
533.25 |
| Aug 24 2012 |
32961 |
533.25 |
| Aug 10 2012 |
20564 |
533.25 |
| Aug 10 2012 |
31894 |
533.25 |
| Aug 03 2012 |
20144 |
533.25 |
| Aug 03 2012 |
31362 |
533.25 |
| Jul 27 2012 |
19424 |
533.25 |
| Jul 27 2012 |
30675 |
533.25 |
| Jun 01 2012 |
17426 |
539.77 |
| Jun 01 2012 |
28659 |
539.77 |
| May 25 2012 |
16224 |
539.77 |
| May 25 2012 |
26712 |
539.77 |
| May 18 2012 |
16247 |
539.77 |
| May 18 2012 |
26943 |
539.77 |
| May 11 2012 |
15709 |
539.77 |
| May 11 2012 |
26748 |
539.77 |
| May 04 2012 |
14530 |
539.77 |
| May 04 2012 |
26050 |
539.77 |
| Apr 27 2012 |
12862 |
539.77 |
| Apr 27 2012 |
25129 |
539.77 |
| Apr 13 2012 |
9864 |
539.77 |
| Apr 13 2012 |
23049 |
539.77 |
| Apr 06 2012 |
8839 |
539.77 |
| Apr 06 2012 |
22428 |
539.77 |
| Mar 27 2012 |
8715 |
539.77 |
| Mar 27 2012 |
21977 |
539.77 |
| Sep 23 2011 |
12856 |
539.77 |
| Sep 23 2011 |
10532 |
474.81 |
| Sep 23 2011 |
17382 |
507.29 |
| Sep 16 2011 |
12830 |
539.77 |
| Sep 16 2011 |
10464 |
474.81 |
| Sep 16 2011 |
17334 |
507.29 |
| Sep 10 2011 |
12561 |
539.77 |
| Sep 10 2011 |
10247 |
474.81 |
| Sep 10 2011 |
16968 |
507.29 |
| Sep 02 2011 |
12387 |
539.77 |
| Sep 02 2011 |
10180 |
474.81 |
| Sep 02 2011 |
16837 |
507.29 |
| Aug 26 2011 |
12348 |
539.77 |
| Aug 26 2011 |
10175 |
474.81 |
| Aug 26 2011 |
16810 |
507.29 |
| Aug 19 2011 |
12099 |
539.77 |
| Aug 19 2011 |
9781 |
474.81 |
| Aug 19 2011 |
15815 |
507.29 |
| Aug 12 2011 |
12026 |
539.77 |
| Aug 12 2011 |
9545 |
474.81 |
| Aug 12 2011 |
15626 |
507.29 |
| Aug 05 2011 |
9408 |
474.81 |
| Aug 05 2011 |
13730 |
474.81 |
| Jul 29 2011 |
9310 |
474.81 |
| Jul 29 2011 |
13591 |
474.81 |
| Jul 22 2011 |
8697 |
474.81 |
| Jul 22 2011 |
13006 |
474.81 |
| Jul 15 2011 |
8214 |
474.81 |
| Jul 15 2011 |
12405 |
474.81 |
| Jul 08 2011 |
7334 |
474.81 |
| Jul 08 2011 |
11712 |
474.81 |
| Jul 01 2011 |
5324 |
474.81 |
| Jul 01 2011 |
9400 |
474.81 |
| Jun 17 2011 |
4854 |
474.81 |
| Jun 17 2011 |
9061 |
474.81 |
| Jun 10 2011 |
5175 |
474.81 |
| Jun 10 2011 |
9182 |
474.81 |
| Jun 03 2011 |
4751 |
474.81 |
| Jun 03 2011 |
8617 |
474.81 |
| May 29 2011 |
4661 |
474.81 |
| May 29 2011 |
8631 |
474.81 |
| May 06 2011 |
4136 |
474.81 |
| May 06 2011 |
8419 |
474.81 |
| Apr 22 2011 |
4561 |
474.81 |
| Apr 22 2011 |
8866 |
474.81 |
| Apr 01 2011 |
5531 |
474.81 |
| Apr 01 2011 |
8841 |
474.81 |
