Mar 18 2024 |
4452 |
400.56 |
Mar 18 2024 |
3927 |
418.19 |
Mar 18 2024 |
9732 |
411.14 |
Mar 14 2024 |
4453 |
400.56 |
Mar 14 2024 |
3925 |
418.19 |
Mar 14 2024 |
9730 |
411.14 |
Mar 07 2024 |
4464 |
400.56 |
Mar 07 2024 |
3943 |
418.19 |
Mar 07 2024 |
9759 |
411.14 |
Feb 29 2024 |
4454 |
400.56 |
Feb 29 2024 |
3932 |
418.19 |
Feb 29 2024 |
9822 |
411.14 |
Feb 22 2024 |
4451 |
400.56 |
Feb 22 2024 |
3936 |
418.19 |
Feb 22 2024 |
9773 |
411.14 |
Feb 15 2024 |
4344 |
400.56 |
Feb 15 2024 |
3935 |
418.19 |
Feb 15 2024 |
9747 |
411.14 |
Feb 08 2024 |
4405 |
400.56 |
Feb 08 2024 |
3911 |
418.19 |
Feb 08 2024 |
9709 |
411.14 |
Feb 01 2024 |
4358 |
400.56 |
Feb 01 2024 |
3916 |
418.19 |
Feb 01 2024 |
9590 |
411.14 |
Jan 25 2024 |
4322 |
400.56 |
Jan 25 2024 |
3894 |
418.19 |
Jan 25 2024 |
9577 |
411.14 |
Jan 18 2024 |
4322 |
400.56 |
Jan 18 2024 |
3884 |
418.19 |
Jan 18 2024 |
9577 |
411.14 |
Jan 11 2024 |
4322 |
400.56 |
Jan 11 2024 |
3879 |
418.19 |
Jan 11 2024 |
9581 |
411.14 |
Jan 04 2024 |
4322 |
400.56 |
Jan 04 2024 |
3883 |
418.19 |
Jan 04 2024 |
9574 |
411.14 |
Dec 28 2023 |
4322 |
400.56 |
Dec 28 2023 |
3880 |
418.19 |
Dec 28 2023 |
9570 |
411.14 |
Dec 21 2023 |
4322 |
400.56 |
Dec 21 2023 |
3880 |
418.19 |
Dec 21 2023 |
9570 |
411.14 |
Dec 14 2023 |
4322 |
400.56 |
Dec 14 2023 |
3879 |
418.19 |
Dec 14 2023 |
9568 |
411.14 |
Dec 07 2023 |
4322 |
400.56 |
Dec 07 2023 |
3880 |
418.19 |
Dec 07 2023 |
9569 |
411.14 |
Nov 30 2023 |
4327 |
400.56 |
Nov 30 2023 |
3883 |
418.19 |
Nov 30 2023 |
9567 |
411.14 |
Nov 23 2023 |
4327 |
400.56 |
Nov 23 2023 |
3884 |
418.19 |
Nov 23 2023 |
9563 |
411.14 |
Nov 16 2023 |
4329 |
400.56 |
Nov 16 2023 |
3851 |
418.19 |
Nov 16 2023 |
9556 |
411.14 |
Nov 09 2023 |
4345 |
400.56 |
Nov 09 2023 |
3842 |
418.19 |
Nov 09 2023 |
9404 |
408.5 |
Nov 02 2023 |
4343 |
400.56 |
Nov 02 2023 |
3842 |
418.19 |
Nov 02 2023 |
9404 |
408.5 |
Oct 26 2023 |
4326 |
400.56 |
Oct 26 2023 |
3840 |
418.19 |
Oct 26 2023 |
9374 |
408.5 |
Oct 19 2023 |
4336 |
400.56 |
Oct 19 2023 |
3825 |
418.19 |
Oct 19 2023 |
9330 |
408.5 |
Oct 12 2023 |
4317 |
400.56 |
Oct 12 2023 |
3823 |
418.19 |
Oct 12 2023 |
9328 |
408.5 |
Oct 05 2023 |
4261 |
400.56 |
Oct 05 2023 |
3830 |
418.19 |
Oct 05 2023 |
9200 |
408.5 |
Sep 28 2023 |
4250 |
400.56 |
Sep 28 2023 |
3817 |
418.19 |
Sep 28 2023 |
9310 |
408.5 |
Sep 21 2023 |
4245 |
400.56 |
Sep 21 2023 |
3733 |
418.19 |
Sep 21 2023 |
9297 |
408.5 |
Sep 14 2023 |
4281 |
400.56 |
Sep 14 2023 |
3752 |
418.19 |
Sep 14 2023 |
9328 |
408.5 |
Sep 07 2023 |
4320 |
400.56 |
Sep 07 2023 |
3827 |
418.19 |
Sep 07 2023 |
9352 |
408.5 |
Aug 31 2023 |
4277 |
400.56 |
Aug 31 2023 |
3787 |
418.19 |
Aug 31 2023 |
9394 |
408.5 |
Aug 24 2023 |
4299 |
400.56 |
Aug 24 2023 |
4023 |
423.95 |
Aug 24 2023 |
10015 |
421.27 |
Aug 17 2023 |
4299 |
400.56 |
Aug 17 2023 |
4124 |
423.95 |
Aug 17 2023 |
10073 |
421.27 |
Aug 10 2023 |
4299 |
400.56 |
Aug 10 2023 |
2623 |
380.73 |
Aug 10 2023 |
8266 |
390.65 |
Aug 03 2023 |
4303 |
400.56 |
Aug 03 2023 |
1549 |
337.5 |
Aug 03 2023 |
7530 |
379.54 |
Jul 27 2023 |
5687 |
438.56 |
Jul 27 2023 |
4029 |
418.77 |
Jul 27 2023 |
10637 |
430.65 |
Jul 20 2023 |
5725 |
438.56 |
Jul 20 2023 |
4107 |
418.77 |
Jul 20 2023 |
10569 |
430.65 |
Jul 13 2023 |
5698 |
438.56 |
Jul 13 2023 |
4112 |
418.77 |
Jul 13 2023 |
10582 |
430.65 |
Jul 06 2023 |
5761 |
438.56 |
Jul 06 2023 |
4125 |
418.77 |
Jul 06 2023 |
10608 |
430.65 |
Jun 29 2023 |
5730 |
438.56 |
Jun 29 2023 |
4164 |
418.77 |
Jun 29 2023 |
10591 |
430.65 |
Jun 22 2023 |
5743 |
438.56 |
Jun 22 2023 |
4204 |
418.77 |
Jun 22 2023 |
10554 |
430.65 |
Jun 15 2023 |
5739 |
438.56 |
Jun 15 2023 |
4254 |
418.77 |
Jun 15 2023 |
10605 |
430.65 |
Jun 08 2023 |
5507 |
425.34 |
Jun 08 2023 |
4259 |
418.77 |
Jun 08 2023 |
10158 |
422.06 |
Jun 01 2023 |
5516 |
425.34 |
Jun 01 2023 |
4254 |
418.77 |
Jun 01 2023 |
10175 |
422.06 |
May 25 2023 |
9564 |
514.57 |
May 25 2023 |
4250 |
418.77 |
May 25 2023 |
11638 |
450.7 |
May 18 2023 |
9639 |
514.57 |
May 18 2023 |
4232 |
418.77 |
May 18 2023 |
11591 |
450.7 |
May 11 2023 |
9693 |
514.57 |
May 11 2023 |
4178 |
418.77 |
May 11 2023 |
11591 |
450.7 |
May 04 2023 |
9586 |
514.57 |
May 04 2023 |
4122 |
418.77 |
May 04 2023 |
11420 |
450.7 |
Apr 27 2023 |
9363 |
514.57 |
Apr 27 2023 |
4118 |
418.77 |
Apr 27 2023 |
11302 |
450.7 |
Apr 20 2023 |
9333 |
514.57 |
Apr 20 2023 |
4107 |
418.77 |
Apr 20 2023 |
11228 |
450.7 |
Apr 13 2023 |
9329 |
514.57 |
Apr 13 2023 |
4092 |
418.77 |
Apr 13 2023 |
11191 |
450.7 |
Apr 06 2023 |
9061 |
514.57 |
Apr 06 2023 |
4111 |
418.77 |
Apr 06 2023 |
11103 |
450.7 |
Mar 30 2023 |
8847 |
514.57 |
Mar 30 2023 |
4084 |
418.77 |
Mar 30 2023 |
11052 |
450.7 |
Mar 23 2023 |
8901 |
514.57 |
Mar 23 2023 |
4103 |
418.77 |
Mar 23 2023 |
10999 |
450.7 |
Mar 16 2023 |
8813 |
514.57 |
Mar 16 2023 |
4072 |
418.77 |
Mar 16 2023 |
10939 |
450.7 |
Mar 09 2023 |
8734 |
514.57 |
Mar 09 2023 |
4071 |
418.77 |
Mar 09 2023 |
10818 |
450.7 |
Mar 02 2023 |
8689 |
514.57 |
Mar 02 2023 |
4030 |
418.77 |
Mar 02 2023 |
10774 |
450.7 |
Feb 23 2023 |
8761 |
514.57 |
Feb 23 2023 |
4026 |
418.77 |
Feb 23 2023 |
10780 |
450.7 |
Feb 16 2023 |
8650 |
514.57 |
Feb 16 2023 |
4042 |
418.77 |
Feb 16 2023 |
10652 |
450.7 |
Feb 09 2023 |
8545 |
514.57 |
Feb 09 2023 |
4042 |
418.77 |
Feb 09 2023 |
10639 |
450.7 |
Feb 02 2023 |
8500 |
514.57 |
Feb 02 2023 |
4023 |
418.77 |
Feb 02 2023 |
10612 |
450.7 |
Jan 26 2023 |
8409 |
514.57 |
Jan 26 2023 |
4013 |
418.77 |
Jan 26 2023 |
10590 |
450.7 |
Jan 19 2023 |
8409 |
514.57 |
Jan 19 2023 |
4007 |
418.77 |
Jan 19 2023 |
10584 |
450.7 |
Jan 12 2023 |
8409 |
514.57 |
Jan 12 2023 |
3999 |
418.77 |
Jan 12 2023 |
10583 |
450.7 |
Jan 05 2023 |
8409 |
514.57 |
Jan 05 2023 |
3999 |
418.77 |
Jan 05 2023 |
10585 |
450.7 |
Dec 29 2022 |
8409 |
514.57 |
Dec 29 2022 |
4000 |
418.77 |
Dec 29 2022 |
10585 |
450.7 |
Dec 22 2022 |
8409 |
514.57 |
Dec 22 2022 |
4000 |
418.77 |
Dec 22 2022 |
10585 |
450.7 |
Dec 15 2022 |
8409 |
514.57 |
Dec 15 2022 |
3999 |
418.77 |
Dec 15 2022 |
10566 |
450.7 |
Dec 08 2022 |
8409 |
514.57 |
Dec 08 2022 |
4002 |
418.77 |
Dec 08 2022 |
10560 |
450.7 |
Dec 01 2022 |
8409 |
514.57 |
Dec 01 2022 |
4002 |
418.77 |
Dec 01 2022 |
10560 |
450.7 |
Nov 24 2022 |
8409 |
514.57 |
Nov 24 2022 |
4002 |
418.77 |
Nov 24 2022 |
10561 |
450.7 |
Nov 17 2022 |
8389 |
514.57 |
Nov 17 2022 |
3997 |
418.77 |
Nov 17 2022 |
10549 |
450.7 |
Nov 10 2022 |
8389 |
514.57 |
Nov 10 2022 |
3998 |
418.77 |
Nov 10 2022 |
10550 |
450.7 |
Nov 03 2022 |
8378 |
514.57 |
Nov 03 2022 |
3998 |
418.77 |
Nov 03 2022 |
10528 |
450.7 |
Oct 27 2022 |
8379 |
514.57 |
Oct 27 2022 |
3997 |
418.77 |
Oct 27 2022 |
10516 |
450.7 |
Oct 20 2022 |
8409 |
514.57 |
Oct 20 2022 |
3998 |
418.77 |
Oct 20 2022 |
10528 |
450.7 |
Oct 13 2022 |
8318 |
514.57 |
Oct 13 2022 |
3998 |
418.77 |
Oct 13 2022 |
10503 |
450.7 |
Oct 06 2022 |
8263 |
514.57 |
Oct 06 2022 |
4009 |
418.77 |
Oct 06 2022 |
10507 |
450.7 |
Sep 29 2022 |
8237 |
514.57 |
Sep 29 2022 |
4006 |
418.77 |
Sep 29 2022 |
10513 |
450.7 |
Sep 22 2022 |
8189 |
514.57 |
Sep 22 2022 |
3996 |
418.77 |
Sep 22 2022 |
10499 |
450.7 |
Sep 15 2022 |
8167 |
514.57 |
Sep 15 2022 |
3986 |
418.77 |
Sep 15 2022 |
10491 |
450.7 |
Sep 08 2022 |
8273 |
514.57 |
Sep 08 2022 |
3976 |
418.77 |
Sep 08 2022 |
10454 |
450.7 |
Sep 01 2022 |
8237 |
514.57 |
Sep 01 2022 |
3927 |
418.77 |
Sep 01 2022 |
10335 |
450.7 |
Aug 25 2022 |
8240 |
514.57 |
Aug 25 2022 |
3907 |
418.77 |
Aug 25 2022 |
10254 |
450.7 |
Aug 18 2022 |
8242 |
514.57 |
Aug 18 2022 |
3919 |
418.77 |
Aug 18 2022 |
10198 |
450.7 |
Aug 11 2022 |
8240 |
514.57 |
Aug 11 2022 |
3918 |
418.77 |
Aug 11 2022 |
10121 |
450.7 |
Aug 04 2022 |
8223 |
514.57 |
Aug 04 2022 |
3910 |
418.77 |
Aug 04 2022 |
10088 |
450.7 |
Jul 28 2022 |
8159 |
514.57 |
Jul 28 2022 |
3849 |
418.77 |
Jul 28 2022 |
9953 |
450.7 |
Jul 21 2022 |
8053 |
514.57 |
Jul 21 2022 |
3826 |
418.77 |
Jul 21 2022 |
9860 |
450.7 |
Jul 14 2022 |
8058 |
514.57 |
Jul 14 2022 |
3819 |
418.77 |
Jul 14 2022 |
9841 |
450.7 |
Jul 07 2022 |
8026 |
514.57 |
Jul 07 2022 |
3803 |
418.77 |
Jul 07 2022 |
9752 |
450.7 |
Jun 30 2022 |
8007 |
514.57 |
Jun 30 2022 |
3809 |
418.77 |
Jun 30 2022 |
9732 |
450.7 |
Jun 23 2022 |
7989 |
514.57 |
Jun 23 2022 |
3817 |
418.77 |
Jun 23 2022 |
9703 |
450.7 |
Jun 16 2022 |
7905 |
514.57 |
Jun 16 2022 |
3813 |
418.77 |
Jun 16 2022 |
9498 |
450.7 |
Jun 09 2022 |
7786 |
514.57 |
Jun 09 2022 |
3798 |
418.77 |
Jun 09 2022 |
9351 |
450.7 |
Jun 02 2022 |
7698 |
514.57 |
Jun 02 2022 |
3772 |
418.77 |
Jun 02 2022 |
9103 |
450.7 |
May 26 2022 |
7664 |
514.57 |
May 26 2022 |
3741 |
418.77 |
May 26 2022 |
8959 |
450.7 |
May 19 2022 |
7601 |
514.57 |
May 19 2022 |
3666 |
418.77 |
May 19 2022 |
8684 |
450.7 |
May 12 2022 |
7582 |
514.57 |
May 12 2022 |
3659 |
418.77 |
May 12 2022 |
8600 |
450.7 |
May 05 2022 |
7394 |
514.57 |
May 05 2022 |
3609 |
418.77 |
May 05 2022 |
8374 |
450.7 |
Apr 28 2022 |
7477 |
514.57 |
Apr 28 2022 |
3622 |
418.77 |
Apr 28 2022 |
8175 |
450.7 |
Apr 21 2022 |
7062 |
514.57 |
Apr 21 2022 |
3505 |
418.77 |
Apr 21 2022 |
7888 |
450.7 |
Apr 14 2022 |
7005 |
514.57 |
Apr 14 2022 |
3480 |
418.77 |
Apr 14 2022 |
7737 |
450.7 |
Apr 07 2022 |
6934 |
514.57 |
Apr 07 2022 |
3472 |
418.77 |
Apr 07 2022 |
7625 |
450.7 |
Mar 31 2022 |
6932 |
514.57 |
Mar 31 2022 |
3476 |
418.77 |
Mar 31 2022 |
7581 |
450.7 |
Mar 24 2022 |
6694 |
514.57 |
Mar 24 2022 |
3441 |
418.77 |
Mar 24 2022 |
7369 |
450.7 |
Mar 17 2022 |
6684 |
514.57 |
Mar 17 2022 |
3406 |
418.77 |
Mar 17 2022 |
7309 |
450.7 |
Mar 10 2022 |
6663 |
514.57 |
Mar 10 2022 |
3397 |
418.77 |
Mar 10 2022 |
7174 |
450.7 |
Mar 03 2022 |
6813 |
514.57 |
Mar 03 2022 |
3416 |
418.77 |
Mar 03 2022 |
7281 |
450.7 |
Feb 24 2022 |
6652 |
514.57 |
Feb 24 2022 |
3363 |
418.77 |
Feb 24 2022 |
7209 |
450.7 |
Feb 17 2022 |
6328 |
514.57 |
Feb 17 2022 |
3286 |
418.77 |
Feb 17 2022 |
6814 |
450.7 |
Feb 10 2022 |
6431 |
514.57 |
Feb 10 2022 |
3277 |
418.77 |
Feb 10 2022 |
7023 |
450.7 |
Feb 03 2022 |
6559 |
514.57 |
Feb 03 2022 |
3280 |
418.77 |
Feb 03 2022 |
7122 |
450.7 |
Jan 27 2022 |
6606 |
514.57 |
Jan 27 2022 |
3264 |
418.77 |
Jan 27 2022 |
7183 |
450.7 |
Jan 20 2022 |
6658 |
514.57 |
Jan 20 2022 |
3252 |
418.77 |
Jan 20 2022 |
7246 |
450.7 |
Jan 13 2022 |
6658 |
514.57 |
Jan 13 2022 |
3234 |
418.77 |
Jan 13 2022 |
7276 |
450.7 |
Jan 06 2022 |
6658 |
514.57 |
Jan 06 2022 |
3235 |
418.77 |
Jan 06 2022 |
7276 |
450.7 |
Dec 30 2021 |
6670 |
514.57 |
Dec 30 2021 |
3237 |
418.77 |
Dec 30 2021 |
7281 |
450.7 |
Dec 23 2021 |
6670 |
514.57 |
Dec 23 2021 |
3237 |
418.77 |
Dec 23 2021 |
7281 |
450.7 |
Dec 16 2021 |
6670 |
514.57 |
Dec 16 2021 |
3237 |
418.77 |
Dec 16 2021 |
7281 |
450.7 |
Dec 09 2021 |
6670 |
514.57 |
Dec 09 2021 |
3237 |
418.77 |
Dec 09 2021 |
7281 |
450.7 |
Dec 02 2021 |
6670 |
514.57 |
Dec 02 2021 |
3235 |
418.77 |
Dec 02 2021 |
7284 |
450.7 |
Nov 25 2021 |
6670 |
514.57 |
Nov 25 2021 |
3235 |
418.77 |
Nov 25 2021 |
7284 |
450.7 |
Nov 18 2021 |
6670 |
514.57 |
Nov 18 2021 |
3236 |
418.77 |
Nov 18 2021 |
7284 |
450.7 |
Nov 11 2021 |
6671 |
514.57 |
Nov 11 2021 |
3236 |
418.77 |
Nov 11 2021 |
7284 |
450.7 |
Nov 04 2021 |
6670 |
514.57 |
Nov 04 2021 |
3236 |
418.77 |
Nov 04 2021 |
7301 |
450.7 |
Oct 28 2021 |
6670 |
514.57 |
Oct 28 2021 |
3237 |
418.77 |
Oct 28 2021 |
7301 |
450.7 |
Oct 21 2021 |
6671 |
514.57 |
Oct 21 2021 |
3237 |
418.77 |
Oct 21 2021 |
7301 |
450.7 |
Oct 14 2021 |
6681 |
514.57 |
Oct 14 2021 |
3237 |
418.77 |
Oct 14 2021 |
7314 |
450.7 |
Oct 07 2021 |
6704 |
514.57 |
Oct 07 2021 |
3234 |
418.77 |
Oct 07 2021 |
7317 |
450.7 |
Sep 30 2021 |
6724 |
514.57 |
Sep 30 2021 |
3197 |
418.77 |
Sep 30 2021 |
7266 |
450.7 |
Sep 23 2021 |
6771 |
514.57 |
Sep 23 2021 |
3144 |
418.77 |
Sep 23 2021 |
7138 |
450.7 |
Sep 16 2021 |
6708 |
514.57 |
Sep 16 2021 |
3125 |
418.77 |
Sep 16 2021 |
7001 |
450.7 |
Sep 09 2021 |
4611 |
457.22 |
Sep 09 2021 |
3094 |
418.77 |
Sep 09 2021 |
6528 |
438 |
Sep 02 2021 |
4725 |
457.22 |
Sep 02 2021 |
3026 |
418.77 |
Sep 02 2021 |
6369 |
438 |
Aug 26 2021 |
4809 |
457.22 |
Aug 26 2021 |
3032 |
418.77 |
Aug 26 2021 |
6503 |
438 |
Aug 19 2021 |
4880 |
457.22 |
Aug 19 2021 |
3067 |
418.77 |
Aug 19 2021 |
6407 |
438 |
Aug 12 2021 |
4873 |
457.22 |
Aug 12 2021 |
6264 |
500.04 |
Aug 12 2021 |
7676 |
471.49 |
Aug 05 2021 |
4954 |
457.22 |
Aug 05 2021 |
5453 |
478.9 |
Aug 05 2021 |
7603 |
468.06 |
Jul 29 2021 |
2507 |
399.87 |
Jul 29 2021 |
4537 |
457.76 |
Jul 29 2021 |
4348 |
428.82 |
Jul 22 2021 |
2418 |
399.87 |
Jul 22 2021 |
4466 |
457.76 |
Jul 22 2021 |
4194 |
428.82 |
Jul 15 2021 |
2515 |
399.87 |
Jul 15 2021 |
4415 |
457.76 |
Jul 15 2021 |
4172 |
428.82 |
Jul 08 2021 |
2449 |
399.87 |
Jul 08 2021 |
4411 |
457.76 |
Jul 08 2021 |
4101 |
428.82 |
Jul 01 2021 |
3618 |
424.6 |
Jul 01 2021 |
4363 |
457.76 |
Jul 01 2021 |
6442 |
435.65 |
Jun 24 2021 |
3640 |
424.6 |
Jun 24 2021 |
4334 |
457.76 |
Jun 24 2021 |
6530 |
435.65 |
Jun 17 2021 |
2922 |
444.37 |
Jun 17 2021 |
4179 |
457.76 |
Jun 17 2021 |
7055 |
447.71 |
Jun 10 2021 |
2867 |
444.37 |
Jun 10 2021 |
4127 |
457.76 |
Jun 10 2021 |
6898 |
447.71 |
Jun 03 2021 |
6896 |
447.71 |
May 27 2021 |
2814 |
444.37 |
May 27 2021 |
4096 |
457.76 |
May 27 2021 |
6416 |
447.71 |
May 07 2021 |
12567 |
447.71 |
Aug 07 2020 |
4445 |
457.76 |
Aug 07 2020 |
6765 |
457.76 |
Jul 31 2020 |
4821 |
457.76 |
Jul 31 2020 |
7189 |
457.76 |
Jul 24 2020 |
5222 |
457.76 |
Jul 24 2020 |
7683 |
457.76 |
Jul 17 2020 |
5667 |
457.76 |
Jul 17 2020 |
8046 |
457.76 |
Jul 10 2020 |
6148 |
457.76 |
Jul 10 2020 |
8505 |
457.76 |
Jul 03 2020 |
5304 |
449.32 |
Jul 03 2020 |
6208 |
457.76 |
Jul 03 2020 |
8240 |
453.54 |
Jun 26 2020 |
5562 |
449.32 |
Jun 26 2020 |
6642 |
457.76 |
Jun 26 2020 |
8692 |
453.54 |
Jun 19 2020 |
6735 |
466.61 |
Jun 19 2020 |
6838 |
457.76 |
Jun 19 2020 |
10001 |
463.66 |
Jun 12 2020 |
7060 |
466.61 |
Jun 12 2020 |
7091 |
457.76 |
Jun 12 2020 |
10330 |
463.66 |
Jun 05 2020 |
7208 |
466.61 |
Jun 05 2020 |
7403 |
457.76 |
Jun 05 2020 |
10658 |
463.66 |
May 29 2020 |
7435 |
466.61 |
May 29 2020 |
7686 |
457.76 |
May 29 2020 |
10988 |
463.66 |
May 22 2020 |
7697 |
466.61 |
May 22 2020 |
7983 |
457.76 |
May 22 2020 |
11348 |
463.66 |
May 15 2020 |
8095 |
466.61 |
May 15 2020 |
8154 |
457.76 |
May 15 2020 |
11721 |
463.66 |
May 08 2020 |
8290 |
466.61 |
May 08 2020 |
8368 |
457.76 |
May 08 2020 |
11994 |
463.66 |
May 01 2020 |
10195 |
486.62 |
May 01 2020 |
8811 |
457.76 |
May 01 2020 |
14320 |
479.4 |
Apr 24 2020 |
10624 |
486.62 |
Apr 24 2020 |
9109 |
457.76 |
Apr 24 2020 |
15290 |
479.4 |
Apr 17 2020 |
10995 |
486.62 |
Apr 17 2020 |
9166 |
457.76 |
Apr 17 2020 |
15617 |
479.4 |
Apr 10 2020 |
11928 |
494.65 |
Apr 10 2020 |
9376 |
457.76 |
Apr 10 2020 |
16843 |
487.27 |
Apr 03 2020 |
12391 |
494.65 |
Apr 03 2020 |
9589 |
457.76 |
Apr 03 2020 |
17284 |
487.27 |
Mar 27 2020 |
12836 |
494.65 |
Mar 27 2020 |
9785 |
457.76 |
Mar 27 2020 |
17721 |
487.27 |
Mar 20 2020 |
13065 |
494.65 |
Mar 20 2020 |
9941 |
457.76 |
Mar 20 2020 |
17976 |
487.27 |
Mar 13 2020 |
13293 |
494.65 |
Mar 13 2020 |
10005 |
457.76 |
Mar 13 2020 |
18203 |
487.27 |
Mar 06 2020 |
13523 |
494.65 |
Mar 06 2020 |
10072 |
457.76 |
Mar 06 2020 |
18357 |
487.27 |
Feb 28 2020 |
13558 |
494.65 |
Feb 28 2020 |
10062 |
457.76 |
Feb 28 2020 |
18364 |
487.27 |
Feb 21 2020 |
13366 |
494.65 |
Feb 21 2020 |
9925 |
457.76 |
Feb 21 2020 |
18190 |
487.27 |
Feb 14 2020 |
13411 |
494.65 |
Feb 14 2020 |
9974 |
457.76 |
Feb 14 2020 |
18235 |
487.27 |
Feb 07 2020 |
13350 |
494.65 |
Feb 07 2020 |
9912 |
457.76 |
Feb 07 2020 |
18113 |
487.27 |
Jan 31 2020 |
13427 |
494.65 |
Jan 31 2020 |
9924 |
457.76 |
Jan 31 2020 |
18178 |
487.27 |
Jan 24 2020 |
13442 |
494.65 |
Jan 24 2020 |
9949 |
457.76 |
Jan 24 2020 |
18199 |
487.27 |
Jan 17 2020 |
13454 |
494.65 |
Jan 17 2020 |
9877 |
457.76 |
Jan 17 2020 |
18100 |
487.27 |
Jan 10 2020 |
13454 |
494.65 |
Jan 10 2020 |
9878 |
457.76 |
Jan 10 2020 |
18100 |
487.27 |
Jan 03 2020 |
13456 |
494.65 |
Jan 03 2020 |
9884 |
457.76 |
Jan 03 2020 |
18109 |
487.27 |
Dec 27 2019 |
13456 |
494.65 |
Dec 27 2019 |
9879 |
457.76 |
Dec 27 2019 |
18104 |
487.27 |
Dec 20 2019 |
13456 |
494.65 |
Dec 20 2019 |
9879 |
457.76 |
Dec 20 2019 |
18104 |
487.27 |
Dec 13 2019 |
13457 |
494.65 |
Dec 13 2019 |
9880 |
457.76 |
Dec 13 2019 |
18105 |
487.27 |
Dec 06 2019 |
13457 |
494.65 |
Dec 06 2019 |
9871 |
457.76 |
Dec 06 2019 |
18087 |
487.27 |
Nov 29 2019 |
13457 |
494.65 |
Nov 29 2019 |
9839 |
457.76 |
Nov 29 2019 |
18075 |
487.27 |
Nov 22 2019 |
13457 |
494.65 |
Nov 22 2019 |
9839 |
457.76 |
Nov 22 2019 |
18075 |
487.27 |
Nov 15 2019 |
13457 |
494.65 |
Nov 15 2019 |
9840 |
457.76 |
Nov 15 2019 |
18080 |
487.27 |
Nov 08 2019 |
13414 |
494.65 |
Nov 08 2019 |
9844 |
457.76 |
Nov 08 2019 |
18007 |
487.27 |
Nov 01 2019 |
13150 |
494.65 |
Nov 01 2019 |
9841 |
457.76 |
Nov 01 2019 |
17781 |
487.27 |
Oct 25 2019 |
13150 |
494.65 |
Oct 25 2019 |
9858 |
457.76 |
Oct 25 2019 |
17801 |
487.27 |
Oct 18 2019 |
13211 |
494.65 |
Oct 18 2019 |
9858 |
457.76 |
Oct 18 2019 |
17836 |
487.27 |
Oct 11 2019 |
13161 |
494.65 |
Oct 11 2019 |
9855 |
457.76 |
Oct 11 2019 |
17800 |
487.27 |
Oct 04 2019 |
13130 |
494.65 |
Oct 04 2019 |
9869 |
457.76 |
Oct 04 2019 |
17773 |
487.27 |
Sep 27 2019 |
13136 |
494.65 |
Sep 27 2019 |
9873 |
457.76 |
Sep 27 2019 |
17899 |
487.27 |
Sep 20 2019 |
13094 |
494.65 |
Sep 20 2019 |
9880 |
457.76 |
Sep 20 2019 |
17887 |
487.27 |
Sep 13 2019 |
13179 |
494.65 |
Sep 13 2019 |
9848 |
457.76 |
Sep 13 2019 |
17922 |
487.27 |
Sep 06 2019 |
13423 |
494.65 |
Sep 06 2019 |
9856 |
457.76 |
Sep 06 2019 |
18220 |
487.27 |
Aug 30 2019 |
13492 |
494.65 |
Aug 30 2019 |
9957 |
457.76 |
Aug 30 2019 |
18347 |
487.27 |
Aug 23 2019 |
13680 |
494.65 |
Aug 23 2019 |
10024 |
457.76 |
Aug 23 2019 |
18547 |
487.27 |
Aug 16 2019 |
13599 |
494.65 |
Aug 16 2019 |
10026 |
457.76 |
Aug 16 2019 |
18467 |
487.27 |
Aug 09 2019 |
13662 |
494.65 |
Aug 09 2019 |
11428 |
472.38 |
Aug 09 2019 |
18916 |
490.2 |
Aug 02 2019 |
13782 |
494.65 |
Aug 02 2019 |
11547 |
472.38 |
Aug 02 2019 |
19063 |
490.2 |
Jul 26 2019 |
13766 |
494.65 |
Jul 26 2019 |
11616 |
472.38 |
Jul 26 2019 |
19146 |
490.2 |
Jul 19 2019 |
13997 |
494.65 |
Jul 19 2019 |
11665 |
472.38 |
Jul 19 2019 |
19312 |
490.2 |
Jul 12 2019 |
13976 |
494.65 |
Jul 12 2019 |
11821 |
472.38 |
Jul 12 2019 |
19434 |
490.2 |
Jul 05 2019 |
13957 |
491.77 |
Jul 05 2019 |
12173 |
472.38 |
Jul 05 2019 |
19537 |
487.9 |
Jun 28 2019 |
14062 |
491.77 |
Jun 28 2019 |
12332 |
472.38 |
Jun 28 2019 |
19724 |
487.9 |
Jun 21 2019 |
13054 |
480.6 |
Jun 21 2019 |
12313 |
472.38 |
Jun 21 2019 |
17375 |
471.33 |
Jun 14 2019 |
13039 |
480.6 |
Jun 14 2019 |
12492 |
472.38 |
Jun 14 2019 |
17519 |
471.33 |
Jun 07 2019 |
13142 |
480.6 |
Jun 07 2019 |
12667 |
472.38 |
Jun 07 2019 |
17704 |
471.33 |
May 31 2019 |
13112 |
480.6 |
May 31 2019 |
12626 |
472.38 |
May 31 2019 |
17645 |
471.33 |
May 24 2019 |
13090 |
480.6 |
May 24 2019 |
12622 |
472.38 |
May 24 2019 |
17677 |
471.33 |
May 17 2019 |
13136 |
480.6 |
May 17 2019 |
12682 |
472.38 |
May 17 2019 |
17674 |
471.33 |
May 10 2019 |
13229 |
480.6 |
May 10 2019 |
12663 |
472.38 |
May 10 2019 |
17623 |
471.33 |
May 03 2019 |
11434 |
461.52 |
May 03 2019 |
12682 |
472.38 |
May 03 2019 |
15549 |
455.47 |
Apr 26 2019 |
11587 |
461.52 |
Apr 26 2019 |
12674 |
472.38 |
Apr 26 2019 |
13524 |
443.11 |
Apr 19 2019 |
11518 |
461.52 |
Apr 19 2019 |
12813 |
472.38 |
Apr 19 2019 |
13474 |
443.11 |
Apr 18 2019 |
11522 |
461.52 |
Apr 18 2019 |
12828 |
472.38 |
Apr 12 2019 |
11513 |
461.52 |
Apr 12 2019 |
12948 |
472.38 |
Apr 12 2019 |
13527 |
443.11 |
Apr 05 2019 |
11043 |
461.52 |
Apr 05 2019 |
12676 |
472.38 |
Apr 05 2019 |
13122 |
443.11 |
Mar 29 2019 |
10982 |
461.52 |
Mar 29 2019 |
12490 |
472.38 |
Mar 29 2019 |
12996 |
443.11 |
Mar 22 2019 |
10816 |
461.52 |
Mar 22 2019 |
12322 |
472.38 |
Mar 22 2019 |
12833 |
443.11 |
Mar 15 2019 |
10958 |
461.52 |
Mar 15 2019 |
12277 |
472.38 |
Mar 15 2019 |
12867 |
443.11 |
Mar 08 2019 |
10771 |
461.52 |
Mar 08 2019 |
12191 |
472.38 |
Mar 08 2019 |
12680 |
443.11 |
Mar 01 2019 |
10856 |
461.52 |
Mar 01 2019 |
12190 |
472.38 |
Mar 01 2019 |
12745 |
443.11 |
Feb 22 2019 |
10906 |
461.52 |
Feb 22 2019 |
12222 |
472.38 |
Feb 22 2019 |
12795 |
443.11 |
Feb 15 2019 |
10849 |
461.52 |
Feb 15 2019 |
12138 |
472.38 |
Feb 15 2019 |
12687 |
443.11 |
Feb 08 2019 |
10798 |
461.52 |
Feb 08 2019 |
11995 |
472.38 |
Feb 08 2019 |
12587 |
443.11 |
Feb 01 2019 |
10804 |
461.52 |
Feb 01 2019 |
12029 |
472.38 |
Feb 01 2019 |
12594 |
443.11 |
Jan 25 2019 |
10812 |
461.52 |
Jan 25 2019 |
12052 |
472.38 |
Jan 25 2019 |
12634 |
443.11 |
Jan 18 2019 |
10866 |
461.52 |
Jan 18 2019 |
12068 |
472.38 |
Jan 18 2019 |
12651 |
443.11 |
Jan 11 2019 |
10866 |
461.52 |
Jan 11 2019 |
12054 |
472.38 |
Jan 11 2019 |
12639 |
443.11 |
Jan 04 2019 |
10867 |
461.52 |
Jan 04 2019 |
12068 |
472.38 |
Jan 04 2019 |
12647 |
443.11 |
Dec 28 2018 |
10867 |
461.52 |
Dec 28 2018 |
12068 |
472.38 |
Dec 28 2018 |
12647 |
443.11 |
Dec 21 2018 |
10867 |
461.52 |
Dec 21 2018 |
12068 |
472.38 |
Dec 21 2018 |
12647 |
443.11 |
Dec 14 2018 |
10867 |
461.52 |
Dec 14 2018 |
12068 |
472.38 |
Dec 14 2018 |
12647 |
443.11 |
Dec 07 2018 |
10867 |
461.52 |
Dec 07 2018 |
12059 |
472.38 |
Dec 07 2018 |
12642 |
443.11 |
Nov 30 2018 |
10867 |
461.52 |
Nov 30 2018 |
12059 |
472.38 |
Nov 30 2018 |
12642 |
443.11 |
Nov 23 2018 |
10867 |
461.52 |
Nov 23 2018 |
12059 |
472.38 |
Nov 23 2018 |
12642 |
443.11 |
Nov 16 2018 |
10867 |
461.52 |
Nov 16 2018 |
12059 |
472.38 |
Nov 16 2018 |
12642 |
443.11 |
Nov 09 2018 |
10868 |
461.52 |
Nov 09 2018 |
12059 |
472.38 |
Nov 09 2018 |
12643 |
443.11 |
Nov 02 2018 |
10868 |
461.52 |
Nov 02 2018 |
12059 |
472.38 |
Nov 02 2018 |
12617 |
443.11 |
Oct 26 2018 |
10866 |
461.52 |
Oct 26 2018 |
12059 |
472.38 |
Oct 26 2018 |
12615 |
443.11 |
Oct 19 2018 |
10883 |
461.52 |
Oct 19 2018 |
12059 |
472.38 |
Oct 19 2018 |
12638 |
443.11 |
Oct 12 2018 |
10831 |
461.52 |
Oct 12 2018 |
12027 |
472.38 |
Oct 12 2018 |
12583 |
443.11 |
Oct 05 2018 |
10861 |
461.52 |
Oct 05 2018 |
12004 |
472.38 |
Oct 05 2018 |
12685 |
443.11 |
Sep 28 2018 |
10619 |
461.52 |
Sep 28 2018 |
12016 |
472.38 |
Sep 28 2018 |
12378 |
443.11 |
Sep 21 2018 |
10592 |
461.52 |
Sep 21 2018 |
11993 |
472.38 |
Sep 21 2018 |
12369 |
443.11 |
Sep 14 2018 |
10630 |
461.52 |
Sep 14 2018 |
12049 |
472.38 |
Sep 14 2018 |
12416 |
443.11 |
Sep 07 2018 |
10820 |
461.52 |
Sep 07 2018 |
12161 |
472.38 |
Sep 07 2018 |
12649 |
443.11 |
Aug 31 2018 |
10861 |
461.52 |
Aug 31 2018 |
12257 |
472.38 |
Aug 31 2018 |
12707 |
443.11 |
Aug 24 2018 |
9920 |
450.6 |
Aug 24 2018 |
12173 |
472.38 |
Aug 24 2018 |
12102 |
438.24 |
Aug 17 2018 |
9894 |
450.6 |
Aug 17 2018 |
12372 |
472.38 |
Aug 17 2018 |
12248 |
438.24 |
Aug 10 2018 |
9913 |
450.6 |
Aug 10 2018 |
12351 |
438.24 |
Aug 03 2018 |
10076 |
450.6 |
Aug 03 2018 |
12469 |
438.24 |
Jul 27 2018 |
10162 |
450.6 |
Jul 27 2018 |
12507 |
438.24 |
Jul 20 2018 |
10122 |
450.6 |
Jul 20 2018 |
12691 |
438.24 |
Jul 13 2018 |
10736 |
455.19 |
Jul 13 2018 |
12556 |
438.24 |
Jul 06 2018 |
12018 |
470.33 |
Jul 06 2018 |
14062 |
451.19 |
Jun 29 2018 |
11181 |
461.62 |
Jun 29 2018 |
13996 |
450.67 |
Jun 22 2018 |
11403 |
461.62 |
Jun 22 2018 |
14253 |
450.67 |
Jun 15 2018 |
11475 |
461.62 |
Jun 15 2018 |
14255 |
450.67 |
Jun 08 2018 |
11552 |
461.62 |
Jun 08 2018 |
14409 |
450.67 |
Jun 01 2018 |
11913 |
461.62 |
Jun 01 2018 |
14761 |
450.67 |
May 25 2018 |
11937 |
461.62 |
May 25 2018 |
14942 |
450.67 |
May 18 2018 |
12034 |
461.62 |
May 18 2018 |
14979 |
450.67 |
May 11 2018 |
12075 |
461.62 |
May 11 2018 |
15096 |
450.67 |
May 04 2018 |
14120 |
480.77 |
May 04 2018 |
16515 |
459.79 |
Apr 27 2018 |
12991 |
469.32 |
Apr 27 2018 |
17639 |
469.32 |
Apr 20 2018 |
12994 |
469.32 |
Apr 20 2018 |
17739 |
469.32 |
Apr 13 2018 |
13459 |
475.79 |
Apr 13 2018 |
18454 |
475.79 |
Apr 06 2018 |
13746 |
475.79 |
Apr 06 2018 |
18538 |
475.79 |
Mar 30 2018 |
14059 |
475.79 |
Mar 30 2018 |
18806 |
475.79 |
Mar 23 2018 |
14245 |
475.79 |
Mar 23 2018 |
18970 |
475.79 |
Mar 16 2018 |
14115 |
475.79 |
Mar 16 2018 |
18917 |
475.79 |
Mar 09 2018 |
14096 |
475.79 |
Mar 09 2018 |
18901 |
475.79 |
Mar 02 2018 |
14160 |
475.79 |
Mar 02 2018 |
19161 |
475.79 |
Feb 23 2018 |
14297 |
475.79 |
Feb 23 2018 |
19311 |
475.79 |
Feb 16 2018 |
14304 |
475.79 |
Feb 16 2018 |
19297 |
475.79 |
Feb 09 2018 |
14133 |
475.79 |
Feb 09 2018 |
19108 |
475.79 |
Feb 02 2018 |
14068 |
475.79 |
Feb 02 2018 |
19019 |
475.79 |
Jan 26 2018 |
14128 |
475.79 |
Jan 26 2018 |
19070 |
475.79 |
Jan 19 2018 |
14133 |
475.79 |
Jan 19 2018 |
19068 |
475.79 |
Jan 12 2018 |
14157 |
475.79 |
Jan 12 2018 |
19055 |
475.79 |
Jan 05 2018 |
14157 |
475.79 |
Jan 05 2018 |
19083 |
475.79 |
Dec 29 2017 |
14157 |
475.79 |
Dec 29 2017 |
19083 |
475.79 |
Dec 22 2017 |
14157 |
475.79 |
Dec 22 2017 |
19085 |
475.79 |
Dec 15 2017 |
14157 |
475.79 |
Dec 15 2017 |
19081 |
475.79 |
Dec 08 2017 |
14157 |
475.79 |
Dec 08 2017 |
19081 |
475.79 |
Dec 01 2017 |
14157 |
475.79 |
Dec 01 2017 |
19081 |
475.79 |
Nov 24 2017 |
14157 |
475.79 |
Nov 24 2017 |
19081 |
475.79 |
Nov 17 2017 |
14158 |
475.79 |
Nov 17 2017 |
19082 |
475.79 |
Nov 10 2017 |
14175 |
475.79 |
Nov 10 2017 |
19095 |
475.79 |
Nov 03 2017 |
14175 |
475.79 |
Nov 03 2017 |
19096 |
475.79 |
Oct 27 2017 |
14199 |
475.79 |
Oct 27 2017 |
19131 |
475.79 |
Oct 20 2017 |
14114 |
475.79 |
Oct 20 2017 |
19065 |
475.79 |
Oct 13 2017 |
14160 |
475.79 |
Oct 13 2017 |
19095 |
475.79 |
Oct 06 2017 |
14148 |
475.79 |
Oct 06 2017 |
19089 |
475.79 |
Sep 29 2017 |
14146 |
475.79 |
Sep 29 2017 |
19001 |
475.79 |
Sep 22 2017 |
14345 |
475.79 |
Sep 22 2017 |
19184 |
475.79 |
Sep 15 2017 |
14347 |
475.79 |
Sep 15 2017 |
19256 |
475.79 |
Sep 08 2017 |
14263 |
475.79 |
Sep 08 2017 |
19381 |
475.79 |
Sep 01 2017 |
14294 |
475.79 |
Sep 01 2017 |
19455 |
475.79 |
Aug 25 2017 |
14163 |
470.81 |
Aug 25 2017 |
19735 |
544.52 |
Aug 25 2017 |
23701 |
507.66 |
Aug 18 2017 |
14213 |
470.81 |
Aug 18 2017 |
19761 |
544.52 |
Aug 18 2017 |
23806 |
507.66 |
Aug 11 2017 |
14267 |
470.81 |
Aug 11 2017 |
19685 |
544.52 |
Aug 11 2017 |
23858 |
507.66 |
Aug 04 2017 |
14352 |
470.81 |
Aug 04 2017 |
19867 |
544.52 |
Aug 04 2017 |
24095 |
507.66 |
Jul 28 2017 |
14448 |
470.81 |
Jul 28 2017 |
19930 |
544.52 |
Jul 28 2017 |
24258 |
507.66 |
Jul 21 2017 |
14505 |
470.81 |
Jul 21 2017 |
20059 |
544.52 |
Jul 21 2017 |
24354 |
507.66 |
Jul 14 2017 |
14610 |
470.81 |
Jul 14 2017 |
20201 |
544.52 |
Jul 14 2017 |
24466 |
507.66 |
Jul 07 2017 |
14681 |
470.81 |
Jul 07 2017 |
20248 |
544.52 |
Jul 07 2017 |
24547 |
507.66 |
Jun 30 2017 |
14702 |
470.81 |
Jun 30 2017 |
20367 |
544.52 |
Jun 30 2017 |
24626 |
507.66 |
Jun 23 2017 |
14878 |
470.81 |
Jun 23 2017 |
21490 |
544.52 |
Jun 23 2017 |
24811 |
507.66 |
Jun 16 2017 |
13344 |
455.17 |
Jun 16 2017 |
21525 |
544.52 |
Jun 16 2017 |
22728 |
490.91 |
Jun 09 2017 |
13208 |
455.17 |
Jun 09 2017 |
21620 |
544.52 |
Jun 09 2017 |
22617 |
490.91 |
Jun 02 2017 |
13532 |
455.17 |
Jun 02 2017 |
21664 |
544.52 |
Jun 02 2017 |
22916 |
490.91 |
May 26 2017 |
13563 |
455.17 |
May 26 2017 |
21878 |
544.52 |
May 26 2017 |
23020 |
490.91 |
May 19 2017 |
13917 |
455.17 |
May 19 2017 |
21934 |
544.52 |
May 19 2017 |
23329 |
490.91 |
May 12 2017 |
13977 |
455.17 |
May 12 2017 |
22086 |
544.52 |
May 12 2017 |
23460 |
490.91 |
May 05 2017 |
14018 |
455.17 |
May 05 2017 |
22018 |
544.52 |
May 05 2017 |
23428 |
490.91 |
Apr 28 2017 |
14337 |
459.54 |
Apr 28 2017 |
21711 |
544.52 |
Apr 28 2017 |
24603 |
502.03 |
Apr 21 2017 |
13344 |
448.45 |
Apr 21 2017 |
21996 |
544.52 |
Apr 21 2017 |
22863 |
486.87 |
Apr 14 2017 |
13496 |
448.54 |
Apr 14 2017 |
21988 |
544.52 |
Apr 14 2017 |
22874 |
486.93 |
Apr 07 2017 |
13359 |
448.54 |
Apr 07 2017 |
22165 |
544.52 |
Apr 07 2017 |
22574 |
486.93 |
Mar 31 2017 |
13362 |
448.54 |
Mar 31 2017 |
22533 |
544.52 |
Mar 31 2017 |
22790 |
486.93 |
Mar 24 2017 |
13124 |
448.54 |
Mar 24 2017 |
22247 |
544.52 |
Mar 24 2017 |
22430 |
486.93 |
Mar 17 2017 |
13309 |
448.54 |
Mar 17 2017 |
22351 |
544.52 |
Mar 17 2017 |
22600 |
486.93 |
Mar 10 2017 |
13307 |
448.54 |
Mar 10 2017 |
22476 |
544.52 |
Mar 10 2017 |
22632 |
486.93 |
Mar 03 2017 |
13227 |
448.54 |
Mar 03 2017 |
22335 |
544.52 |
Mar 03 2017 |
22530 |
486.93 |
Feb 24 2017 |
13323 |
448.54 |
Feb 24 2017 |
22215 |
544.52 |
Feb 24 2017 |
22550 |
486.93 |
Feb 17 2017 |
13331 |
448.54 |
Feb 17 2017 |
21930 |
544.52 |
Feb 17 2017 |
22536 |
486.93 |
Feb 10 2017 |
13476 |
448.54 |
Feb 10 2017 |
21970 |
544.52 |
Feb 10 2017 |
22650 |
486.93 |
Feb 03 2017 |
13431 |
448.54 |
Feb 03 2017 |
21973 |
544.52 |
Feb 03 2017 |
22606 |
486.93 |
Jan 27 2017 |
13407 |
448.54 |
Jan 27 2017 |
22005 |
544.52 |
Jan 27 2017 |
22608 |
486.93 |
Jan 20 2017 |
13361 |
448.54 |
Jan 20 2017 |
21990 |
544.52 |
Jan 20 2017 |
22559 |
486.93 |
Jan 13 2017 |
13338 |
448.54 |
Jan 13 2017 |
22008 |
544.52 |
Jan 13 2017 |
22533 |
486.93 |
Jan 06 2017 |
13338 |
448.54 |
Jan 06 2017 |
22013 |
544.52 |
Jan 06 2017 |
22544 |
486.93 |
Dec 30 2016 |
13338 |
448.54 |
Dec 30 2016 |
22025 |
544.52 |
Dec 30 2016 |
22553 |
486.93 |
Dec 23 2016 |
13338 |
448.54 |
Dec 23 2016 |
22025 |
544.52 |
Dec 23 2016 |
22553 |
486.93 |
Dec 16 2016 |
13338 |
448.54 |
Dec 16 2016 |
22011 |
544.52 |
Dec 16 2016 |
22552 |
486.93 |
Dec 09 2016 |
13340 |
448.54 |
Dec 09 2016 |
22009 |
544.52 |
Dec 09 2016 |
22551 |
486.93 |
Dec 02 2016 |
13340 |
448.54 |
Dec 02 2016 |
22009 |
544.52 |
Dec 02 2016 |
22551 |
486.93 |
Nov 25 2016 |
13340 |
448.54 |
Nov 25 2016 |
22005 |
544.52 |
Nov 25 2016 |
22548 |
486.93 |
Nov 18 2016 |
13340 |
448.54 |
Nov 18 2016 |
22005 |
544.52 |
Nov 18 2016 |
22548 |
486.93 |
Nov 11 2016 |
13326 |
448.54 |
Nov 11 2016 |
22005 |
544.52 |
Nov 11 2016 |
22520 |
486.93 |
Nov 04 2016 |
13326 |
448.54 |
Nov 04 2016 |
22005 |
544.52 |
Nov 04 2016 |
22520 |
486.93 |
Oct 28 2016 |
13343 |
448.54 |
Oct 28 2016 |
22006 |
544.52 |
Oct 28 2016 |
22536 |
486.93 |
Oct 21 2016 |
13357 |
448.54 |
Oct 21 2016 |
22003 |
544.52 |
Oct 21 2016 |
22559 |
486.93 |
Oct 14 2016 |
13359 |
448.54 |
Oct 14 2016 |
21922 |
544.52 |
Oct 14 2016 |
22535 |
486.93 |
Oct 07 2016 |
13354 |
448.54 |
Oct 07 2016 |
21951 |
544.52 |
Oct 07 2016 |
22547 |
486.93 |
Sep 30 2016 |
13361 |
448.54 |
Sep 30 2016 |
22017 |
544.52 |
Sep 30 2016 |
22579 |
486.93 |
Sep 23 2016 |
13214 |
448.54 |
Sep 23 2016 |
22084 |
544.52 |
Sep 23 2016 |
22402 |
486.93 |
Sep 16 2016 |
13162 |
448.54 |
Sep 16 2016 |
22199 |
544.52 |
Sep 16 2016 |
22424 |
486.93 |
Sep 09 2016 |
13289 |
448.54 |
Sep 09 2016 |
22299 |
544.52 |
Sep 09 2016 |
22511 |
486.93 |
Sep 02 2016 |
13326 |
448.54 |
Sep 02 2016 |
22472 |
544.52 |
Sep 02 2016 |
22696 |
486.93 |
Aug 26 2016 |
13084 |
448.54 |
Aug 26 2016 |
17414 |
448.54 |
Aug 19 2016 |
13104 |
448.54 |
Aug 19 2016 |
21322 |
526.33 |
Aug 19 2016 |
20104 |
467.99 |
Aug 12 2016 |
13128 |
448.54 |
Aug 12 2016 |
21601 |
526.33 |
Aug 12 2016 |
21888 |
467.99 |
Aug 05 2016 |
13171 |
448.54 |
Aug 05 2016 |
21452 |
526.33 |
Aug 05 2016 |
22010 |
467.99 |
Jul 29 2016 |
13029 |
448.54 |
Jul 29 2016 |
21514 |
526.33 |
Jul 29 2016 |
22193 |
467.99 |
Jul 22 2016 |
13151 |
448.54 |
Jul 22 2016 |
21773 |
526.33 |
Jul 22 2016 |
22417 |
467.99 |
Jun 22 2016 |
14705 |
460.87 |
Jun 22 2016 |
22042 |
526.33 |
Jun 22 2016 |
25474 |
482.69 |
Jun 15 2016 |
15793 |
468.54 |
Jun 15 2016 |
22102 |
526.33 |
Jun 15 2016 |
25781 |
482.99 |
Jun 08 2016 |
15832 |
468.54 |
Jun 08 2016 |
22255 |
526.33 |
Jun 08 2016 |
25889 |
482.99 |
Jun 01 2016 |
15931 |
468.54 |
Jun 01 2016 |
22320 |
526.33 |
Jun 01 2016 |
26196 |
482.99 |
May 25 2016 |
15887 |
468.54 |
May 25 2016 |
22201 |
526.33 |
May 25 2016 |
26011 |
482.99 |
May 18 2016 |
15987 |
468.54 |
May 18 2016 |
22392 |
526.33 |
May 18 2016 |
26255 |
482.99 |
May 11 2016 |
16046 |
468.54 |
May 11 2016 |
22279 |
526.33 |
May 11 2016 |
26305 |
482.99 |
May 04 2016 |
15962 |
468.54 |
May 04 2016 |
22147 |
526.33 |
May 04 2016 |
26189 |
482.99 |
Apr 27 2016 |
15074 |
458.61 |
Apr 27 2016 |
22570 |
526.33 |
Apr 27 2016 |
24996 |
472.15 |
Apr 20 2016 |
14744 |
456.34 |
Apr 20 2016 |
22569 |
526.33 |
Apr 20 2016 |
26050 |
479.67 |
Apr 13 2016 |
15090 |
456.34 |
Apr 13 2016 |
22385 |
526.33 |
Apr 13 2016 |
26001 |
479.67 |
Apr 06 2016 |
15476 |
456.34 |
Apr 06 2016 |
22539 |
526.33 |
Apr 06 2016 |
26284 |
479.67 |
Mar 30 2016 |
15331 |
456.34 |
Mar 30 2016 |
22412 |
526.33 |
Mar 30 2016 |
26138 |
479.67 |
Mar 23 2016 |
15594 |
456.34 |
Mar 23 2016 |
22346 |
526.33 |
Mar 23 2016 |
26250 |
479.67 |
Mar 16 2016 |
15731 |
456.34 |
Mar 16 2016 |
22322 |
526.33 |
Mar 16 2016 |
26252 |
479.67 |
Mar 09 2016 |
15839 |
456.34 |
Mar 09 2016 |
22205 |
526.33 |
Mar 09 2016 |
26321 |
479.67 |
Mar 02 2016 |
15615 |
456.34 |
Mar 02 2016 |
22147 |
526.33 |
Mar 02 2016 |
26058 |
479.67 |
Feb 24 2016 |
15583 |
456.34 |
Feb 24 2016 |
22061 |
526.33 |
Feb 24 2016 |
25912 |
479.67 |
Feb 17 2016 |
15775 |
456.34 |
Feb 17 2016 |
22171 |
526.33 |
Feb 17 2016 |
26174 |
479.67 |
Feb 10 2016 |
15687 |
456.34 |
Feb 10 2016 |
22106 |
526.33 |
Feb 10 2016 |
26103 |
479.67 |
Feb 03 2016 |
15679 |
456.34 |
Feb 03 2016 |
22083 |
526.33 |
Feb 03 2016 |
26086 |
479.67 |
Jan 27 2016 |
15723 |
456.34 |
Jan 27 2016 |
21984 |
526.33 |
Jan 27 2016 |
26078 |
479.67 |
Jan 20 2016 |
15720 |
456.34 |
Jan 20 2016 |
22033 |
526.33 |
Jan 20 2016 |
26085 |
479.67 |
Jan 13 2016 |
15737 |
456.34 |
Jan 13 2016 |
22088 |
526.33 |
Jan 13 2016 |
26122 |
479.67 |
Jan 06 2016 |
15737 |
456.34 |
Jan 06 2016 |
22108 |
526.33 |
Jan 06 2016 |
26130 |
479.67 |
Dec 30 2015 |
15737 |
456.34 |
Dec 30 2015 |
22093 |
526.33 |
Dec 30 2015 |
26116 |
479.67 |
Dec 23 2015 |
15735 |
456.34 |
Dec 23 2015 |
22092 |
526.33 |
Dec 23 2015 |
26117 |
479.67 |
Dec 16 2015 |
15735 |
456.34 |
Dec 16 2015 |
22092 |
526.33 |
Dec 16 2015 |
26117 |
479.67 |
Dec 09 2015 |
15736 |
456.34 |
Dec 09 2015 |
22102 |
526.33 |
Dec 09 2015 |
26123 |
479.67 |
Dec 02 2015 |
15737 |
456.34 |
Dec 02 2015 |
22104 |
526.33 |
Dec 02 2015 |
26125 |
479.67 |
Nov 25 2015 |
15737 |
456.34 |
Nov 25 2015 |
22105 |
526.33 |
Nov 25 2015 |
26126 |
479.67 |
Nov 18 2015 |
15737 |
456.34 |
Nov 18 2015 |
22105 |
526.33 |
Nov 18 2015 |
26125 |
479.67 |
Nov 11 2015 |
15714 |
456.34 |
Nov 11 2015 |
22105 |
526.33 |
Nov 11 2015 |
26107 |
479.67 |
Nov 04 2015 |
15714 |
456.34 |
Nov 04 2015 |
22105 |
526.33 |
Nov 04 2015 |
26107 |
479.67 |
Oct 28 2015 |
15716 |
456.34 |
Oct 28 2015 |
22065 |
526.33 |
Oct 28 2015 |
26063 |
479.67 |
Oct 21 2015 |
15677 |
456.34 |
Oct 21 2015 |
22093 |
526.33 |
Oct 21 2015 |
26041 |
479.67 |
Oct 14 2015 |
15674 |
456.34 |
Oct 14 2015 |
22051 |
526.33 |
Oct 14 2015 |
26031 |
479.67 |
Oct 07 2015 |
15695 |
456.34 |
Oct 07 2015 |
21975 |
526.33 |
Oct 07 2015 |
26031 |
479.67 |
Sep 30 2015 |
15711 |
456.34 |
Sep 30 2015 |
21974 |
526.33 |
Sep 30 2015 |
26049 |
479.67 |
Sep 23 2015 |
15816 |
456.34 |
Sep 23 2015 |
21943 |
526.33 |
Sep 23 2015 |
26103 |
479.67 |
Sep 16 2015 |
15663 |
456.34 |
Sep 16 2015 |
21911 |
526.33 |
Sep 16 2015 |
25983 |
479.67 |
Sep 09 2015 |
15619 |
456.34 |
Sep 09 2015 |
21859 |
526.33 |
Sep 09 2015 |
25924 |
479.67 |
Sep 02 2015 |
15686 |
456.34 |
Sep 02 2015 |
21626 |
526.33 |
Sep 02 2015 |
25859 |
479.67 |
Aug 26 2015 |
15862 |
456.34 |
Aug 26 2015 |
21866 |
526.33 |
Aug 26 2015 |
26058 |
479.67 |
Aug 19 2015 |
16073 |
456.34 |
Aug 19 2015 |
22957 |
456.34 |
Aug 12 2015 |
16057 |
456.34 |
Aug 12 2015 |
23083 |
456.34 |
Aug 05 2015 |
16129 |
456.34 |
Aug 05 2015 |
23058 |
456.34 |
Jul 29 2015 |
16137 |
456.34 |
Jul 29 2015 |
23276 |
456.34 |
Jul 22 2015 |
16143 |
456.34 |
Jul 22 2015 |
23370 |
456.34 |
Jul 15 2015 |
16451 |
456.34 |
Jul 15 2015 |
23525 |
456.34 |
Jul 08 2015 |
16545 |
456.34 |
Jul 08 2015 |
23662 |
456.34 |
Jul 01 2015 |
16645 |
456.34 |
Jul 01 2015 |
23780 |
456.34 |
Jun 24 2015 |
16691 |
456.34 |
Jun 24 2015 |
23878 |
456.34 |
Jun 17 2015 |
16456 |
454.96 |
Jun 17 2015 |
23710 |
454.96 |
Jun 10 2015 |
16939 |
457.89 |
Jun 10 2015 |
24174 |
457.89 |
Jun 03 2015 |
17129 |
457.89 |
Jun 03 2015 |
24322 |
457.89 |
May 27 2015 |
16995 |
457.89 |
May 27 2015 |
24134 |
457.89 |
May 20 2015 |
17059 |
457.89 |
May 20 2015 |
24144 |
457.89 |
May 13 2015 |
17249 |
457.89 |
May 13 2015 |
24223 |
457.89 |
May 06 2015 |
17090 |
457.89 |
May 06 2015 |
23843 |
457.89 |
Apr 29 2015 |
17706 |
461.62 |
Apr 29 2015 |
24624 |
461.62 |
Apr 22 2015 |
18344 |
466.59 |
Apr 22 2015 |
25439 |
466.59 |
Apr 15 2015 |
18910 |
474.63 |
Apr 15 2015 |
26340 |
474.63 |
Apr 08 2015 |
17744 |
463.42 |
Apr 08 2015 |
24820 |
463.42 |
Apr 01 2015 |
17850 |
463.42 |
Apr 01 2015 |
25262 |
463.42 |
Mar 25 2015 |
17337 |
463.42 |
Mar 25 2015 |
24551 |
463.42 |
Mar 18 2015 |
16692 |
463.42 |
Mar 18 2015 |
23841 |
463.42 |
Mar 11 2015 |
17046 |
463.42 |
Mar 11 2015 |
24523 |
463.42 |
Mar 04 2015 |
17310 |
463.42 |
Mar 04 2015 |
24809 |
463.42 |
Feb 25 2015 |
17339 |
463.42 |
Feb 25 2015 |
24812 |
463.42 |
Feb 18 2015 |
17487 |
463.42 |
Feb 18 2015 |
24902 |
463.42 |
Feb 11 2015 |
17495 |
463.42 |
Feb 11 2015 |
24906 |
463.42 |
Feb 04 2015 |
17545 |
463.42 |
Feb 04 2015 |
24933 |
463.42 |
Jan 28 2015 |
17486 |
463.42 |
Jan 28 2015 |
24942 |
463.42 |
Jan 21 2015 |
17495 |
463.42 |
Jan 21 2015 |
24972 |
463.42 |
Jan 14 2015 |
17508 |
463.42 |
Jan 14 2015 |
24969 |
463.42 |
Jan 07 2015 |
17508 |
463.42 |
Jan 07 2015 |
24942 |
463.42 |
Dec 31 2014 |
17508 |
463.42 |
Dec 31 2014 |
24953 |
463.42 |
Dec 24 2014 |
17508 |
463.42 |
Dec 24 2014 |
24953 |
463.42 |
Dec 17 2014 |
17508 |
463.42 |
Dec 17 2014 |
24946 |
463.42 |
Dec 10 2014 |
17508 |
463.42 |
Dec 10 2014 |
24946 |
463.42 |
Dec 03 2014 |
17508 |
463.42 |
Dec 03 2014 |
24946 |
463.42 |
Nov 26 2014 |
17508 |
463.42 |
Nov 26 2014 |
24946 |
463.42 |
Nov 19 2014 |
17508 |
463.42 |
Nov 19 2014 |
24946 |
463.42 |
Nov 12 2014 |
17508 |
463.42 |
Nov 12 2014 |
24946 |
463.42 |
Nov 05 2014 |
17508 |
463.42 |
Nov 05 2014 |
24947 |
463.42 |
Oct 29 2014 |
17503 |
463.42 |
Oct 29 2014 |
24943 |
463.42 |
Oct 22 2014 |
17460 |
463.42 |
Oct 22 2014 |
24944 |
463.42 |
Oct 15 2014 |
17365 |
463.42 |
Oct 15 2014 |
24866 |
463.42 |
Oct 08 2014 |
17382 |
463.42 |
Oct 08 2014 |
24855 |
463.42 |
Oct 01 2014 |
17389 |
463.42 |
Oct 01 2014 |
24900 |
463.42 |
Sep 24 2014 |
17499 |
463.42 |
Sep 24 2014 |
24927 |
463.42 |
Sep 17 2014 |
17341 |
463.42 |
Sep 17 2014 |
24873 |
463.42 |
Sep 10 2014 |
17349 |
463.42 |
Sep 10 2014 |
24896 |
463.42 |
Sep 03 2014 |
17385 |
463.42 |
Sep 03 2014 |
24965 |
463.42 |
Aug 27 2014 |
17269 |
463.42 |
Aug 27 2014 |
25012 |
463.42 |
Aug 20 2014 |
17837 |
468.55 |
Aug 20 2014 |
14591 |
440.57 |
Aug 20 2014 |
23837 |
455.3 |
Aug 13 2014 |
17775 |
468.55 |
Aug 13 2014 |
14643 |
440.57 |
Aug 13 2014 |
23877 |
455.3 |
Aug 06 2014 |
17946 |
468.55 |
Aug 06 2014 |
14689 |
440.57 |
Aug 06 2014 |
24000 |
455.3 |
Jul 30 2014 |
17996 |
468.55 |
Jul 30 2014 |
14717 |
440.57 |
Jul 30 2014 |
24158 |
455.3 |
Jul 23 2014 |
17819 |
468.55 |
Jul 23 2014 |
14561 |
440.57 |
Jul 23 2014 |
23944 |
455.3 |
Jul 16 2014 |
17994 |
468.55 |
Jul 16 2014 |
14554 |
440.57 |
Jul 16 2014 |
23916 |
455.3 |
Jul 09 2014 |
16016 |
449.32 |
Jul 09 2014 |
14698 |
440.57 |
Jul 09 2014 |
21862 |
441.14 |
Jul 02 2014 |
16096 |
449.32 |
Jul 02 2014 |
14853 |
440.57 |
Jul 02 2014 |
22068 |
441.14 |
Jun 25 2014 |
16201 |
449.32 |
Jun 25 2014 |
15004 |
440.57 |
Jun 25 2014 |
22160 |
441.14 |
Jun 18 2014 |
16253 |
449.32 |
Jun 18 2014 |
15110 |
440.57 |
Jun 18 2014 |
22165 |
441.14 |
Jun 11 2014 |
16142 |
449.08 |
Jun 11 2014 |
15130 |
440.57 |
Jun 11 2014 |
22336 |
440.89 |
Jun 04 2014 |
16241 |
449.08 |
Jun 04 2014 |
15421 |
440.57 |
Jun 04 2014 |
22504 |
440.89 |
May 28 2014 |
16156 |
449.08 |
May 28 2014 |
15400 |
440.57 |
May 28 2014 |
22401 |
440.89 |
May 21 2014 |
16202 |
449.08 |
May 21 2014 |
15480 |
440.57 |
May 21 2014 |
22518 |
440.89 |
May 14 2014 |
16312 |
449.08 |
May 14 2014 |
15590 |
440.57 |
May 14 2014 |
22616 |
440.89 |
May 07 2014 |
17309 |
462.44 |
May 07 2014 |
15391 |
440.57 |
May 07 2014 |
23557 |
449.2 |
Apr 30 2014 |
18465 |
468.51 |
Apr 30 2014 |
15881 |
440.57 |
Apr 30 2014 |
24904 |
454.25 |
Apr 23 2014 |
18829 |
468.51 |
Apr 23 2014 |
16051 |
440.57 |
Apr 23 2014 |
25250 |
454.25 |
Apr 16 2014 |
19019 |
470.39 |
Apr 16 2014 |
15943 |
440.57 |
Apr 16 2014 |
25217 |
455.27 |
Apr 09 2014 |
20408 |
476.92 |
Apr 09 2014 |
16077 |
440.57 |
Apr 09 2014 |
26616 |
461.8 |
Apr 02 2014 |
18233 |
457.2 |
Apr 02 2014 |
16245 |
440.57 |
Apr 02 2014 |
23387 |
442.93 |
Mar 26 2014 |
17846 |
457.2 |
Mar 26 2014 |
16586 |
440.57 |
Mar 26 2014 |
23322 |
442.93 |
Mar 19 2014 |
17739 |
457.2 |
Mar 19 2014 |
16701 |
440.57 |
Mar 19 2014 |
23266 |
442.93 |
Mar 12 2014 |
17756 |
457.2 |
Mar 12 2014 |
16695 |
440.57 |
Mar 12 2014 |
23262 |
442.93 |
Mar 05 2014 |
17473 |
457.2 |
Mar 05 2014 |
16718 |
440.57 |
Mar 05 2014 |
23167 |
442.93 |
Feb 26 2014 |
17413 |
457.2 |
Feb 26 2014 |
16739 |
440.57 |
Feb 26 2014 |
23136 |
442.93 |
Feb 19 2014 |
17524 |
457.2 |
Feb 19 2014 |
16772 |
440.57 |
Feb 19 2014 |
23182 |
442.93 |
Feb 12 2014 |
17490 |
457.2 |
Feb 12 2014 |
16781 |
440.57 |
Feb 12 2014 |
23116 |
442.93 |
Feb 05 2014 |
17519 |
457.2 |
Feb 05 2014 |
16909 |
440.57 |
Feb 05 2014 |
23232 |
442.93 |
Jan 29 2014 |
17420 |
457.2 |
Jan 29 2014 |
17020 |
440.57 |
Jan 29 2014 |
23248 |
442.93 |
Jan 22 2014 |
17342 |
457.2 |
Jan 22 2014 |
20469 |
474.24 |
Jan 22 2014 |
23160 |
442.93 |
Jan 15 2014 |
17359 |
457.2 |
Jan 15 2014 |
20527 |
474.24 |
Jan 15 2014 |
23206 |
442.93 |
Jan 08 2014 |
17234 |
457.2 |
Jan 08 2014 |
20564 |
474.24 |
Jan 08 2014 |
23133 |
442.93 |
Jan 01 2014 |
17234 |
457.2 |
Jan 01 2014 |
20569 |
474.24 |
Jan 01 2014 |
23136 |
442.93 |
Dec 25 2013 |
17234 |
457.2 |
Dec 25 2013 |
20569 |
474.24 |
Dec 25 2013 |
23139 |
442.93 |
Dec 18 2013 |
17234 |
457.2 |
Dec 18 2013 |
20569 |
474.24 |
Dec 18 2013 |
23139 |
442.93 |
Dec 11 2013 |
17235 |
457.2 |
Dec 11 2013 |
20569 |
474.24 |
Dec 11 2013 |
23140 |
442.93 |
Dec 04 2013 |
17236 |
457.2 |
Dec 04 2013 |
20570 |
474.24 |
Dec 04 2013 |
23141 |
442.93 |
Nov 27 2013 |
17236 |
457.2 |
Nov 27 2013 |
20570 |
474.24 |
Nov 27 2013 |
23141 |
442.93 |
Nov 20 2013 |
17236 |
457.2 |
Nov 20 2013 |
20570 |
474.24 |
Nov 20 2013 |
23142 |
442.93 |
Nov 13 2013 |
17237 |
457.2 |
Nov 13 2013 |
20572 |
474.24 |
Nov 13 2013 |
23143 |
442.93 |
Nov 06 2013 |
17237 |
457.2 |
Nov 06 2013 |
20573 |
474.24 |
Nov 06 2013 |
23143 |
442.93 |
Oct 30 2013 |
17237 |
457.2 |
Oct 30 2013 |
20571 |
474.24 |
Oct 30 2013 |
23141 |
442.93 |
Oct 23 2013 |
17229 |
457.2 |
Oct 23 2013 |
20572 |
474.24 |
Oct 23 2013 |
23139 |
442.93 |
Oct 16 2013 |
17243 |
457.2 |
Oct 16 2013 |
20530 |
474.24 |
Oct 16 2013 |
23119 |
442.93 |
Oct 09 2013 |
17033 |
457.2 |
Oct 09 2013 |
20505 |
474.24 |
Oct 09 2013 |
22958 |
442.93 |
Oct 02 2013 |
17073 |
457.2 |
Oct 02 2013 |
20490 |
474.24 |
Oct 02 2013 |
22995 |
442.93 |
Sep 25 2013 |
17057 |
457.2 |
Sep 25 2013 |
20393 |
474.24 |
Sep 25 2013 |
22941 |
442.93 |
Sep 18 2013 |
16903 |
457.2 |
Sep 18 2013 |
20304 |
474.24 |
Sep 18 2013 |
22727 |
442.93 |
Sep 11 2013 |
16863 |
457.2 |
Sep 11 2013 |
20175 |
474.24 |
Sep 11 2013 |
22565 |
442.93 |
Sep 04 2013 |
17045 |
457.2 |
Sep 04 2013 |
20128 |
474.24 |
Sep 04 2013 |
22695 |
442.93 |
Aug 28 2013 |
16980 |
457.2 |
Aug 28 2013 |
20085 |
474.24 |
Aug 28 2013 |
22630 |
442.93 |
Aug 21 2013 |
17101 |
457.2 |
Aug 21 2013 |
21813 |
491.33 |
Aug 21 2013 |
23707 |
449.77 |
Aug 14 2013 |
17120 |
457.2 |
Aug 14 2013 |
21918 |
491.33 |
Aug 14 2013 |
23428 |
449.77 |
Aug 07 2013 |
17111 |
457.2 |
Aug 07 2013 |
22187 |
491.33 |
Aug 07 2013 |
23677 |
449.77 |
Jul 31 2013 |
9565 |
457.33 |
Jul 31 2013 |
17410 |
457.2 |
Jul 31 2013 |
22380 |
491.33 |
Jul 31 2013 |
23183 |
444.56 |
Jul 24 2013 |
9582 |
457.33 |
Jul 24 2013 |
11550 |
402.35 |
Jul 24 2013 |
22572 |
491.33 |
Jul 24 2013 |
16469 |
397.15 |
Jul 17 2013 |
9505 |
457.33 |
Jul 17 2013 |
11592 |
402.35 |
Jul 17 2013 |
22680 |
491.33 |
Jul 17 2013 |
16492 |
397.15 |
Jul 10 2013 |
9736 |
457.33 |
Jul 10 2013 |
13775 |
422.6 |
Jul 10 2013 |
22863 |
491.33 |
Jul 10 2013 |
18501 |
409.96 |
Jul 03 2013 |
9613 |
457.33 |
Jul 03 2013 |
13785 |
422.6 |
Jul 03 2013 |
23059 |
491.33 |
Jul 03 2013 |
18496 |
409.96 |
Jun 26 2013 |
9473 |
457.33 |
Jun 26 2013 |
13764 |
422.6 |
Jun 26 2013 |
23371 |
491.33 |
Jun 26 2013 |
18706 |
409.96 |
Jun 19 2013 |
9272 |
457.33 |
Jun 19 2013 |
14013 |
423.46 |
Jun 19 2013 |
23603 |
491.33 |
Jun 19 2013 |
18662 |
409.96 |
Jun 12 2013 |
9577 |
457.33 |
Jun 12 2013 |
13742 |
419.94 |
Jun 12 2013 |
23669 |
491.33 |
Jun 12 2013 |
18387 |
406.44 |
Jun 05 2013 |
9158 |
457.33 |
Jun 05 2013 |
13655 |
419.94 |
Jun 05 2013 |
23278 |
491.33 |
Jun 05 2013 |
18261 |
406.44 |
May 29 2013 |
9091 |
457.33 |
May 29 2013 |
13542 |
419.94 |
May 29 2013 |
23341 |
491.33 |
May 29 2013 |
18279 |
406.44 |
May 22 2013 |
9133 |
457.33 |
May 22 2013 |
13793 |
419.94 |
May 22 2013 |
23697 |
491.33 |
May 22 2013 |
18606 |
406.44 |
May 15 2013 |
8938 |
457.33 |
May 15 2013 |
12618 |
408.75 |
May 15 2013 |
23849 |
491.33 |
May 15 2013 |
18196 |
403.54 |
May 08 2013 |
8672 |
457.33 |
May 08 2013 |
12618 |
408.75 |
May 08 2013 |
23742 |
491.33 |
May 08 2013 |
18130 |
403.54 |
May 01 2013 |
8806 |
457.33 |
May 01 2013 |
12865 |
408.75 |
May 01 2013 |
23839 |
491.33 |
May 01 2013 |
18269 |
403.54 |
Apr 24 2013 |
8686 |
457.33 |
Apr 24 2013 |
11401 |
397.63 |
Apr 24 2013 |
23796 |
491.33 |
Apr 24 2013 |
17241 |
397.04 |
Apr 17 2013 |
8858 |
457.33 |
Apr 17 2013 |
11450 |
397.63 |
Apr 17 2013 |
23701 |
491.33 |
Apr 17 2013 |
17276 |
397.04 |
Apr 10 2013 |
8832 |
457.33 |
Apr 10 2013 |
11416 |
397.63 |
Apr 10 2013 |
23270 |
491.33 |
Apr 10 2013 |
17173 |
397.04 |
Apr 03 2013 |
8759 |
457.33 |
Apr 03 2013 |
12416 |
407.57 |
Apr 03 2013 |
23048 |
491.33 |
Apr 03 2013 |
18373 |
405.58 |
Mar 27 2013 |
8932 |
457.33 |
Mar 27 2013 |
12698 |
407.57 |
Mar 27 2013 |
23091 |
491.33 |
Mar 27 2013 |
18486 |
405.58 |
Mar 20 2013 |
8377 |
457.33 |
Mar 20 2013 |
12649 |
407.57 |
Mar 20 2013 |
22689 |
491.33 |
Mar 20 2013 |
18429 |
405.58 |
Mar 13 2013 |
6355 |
457.33 |
Mar 13 2013 |
7684 |
380.95 |
Mar 13 2013 |
18431 |
405.58 |
Oct 19 2012 |
7883 |
457.33 |
Oct 19 2012 |
16785 |
458.37 |
Oct 19 2012 |
19033 |
474.74 |
Oct 19 2012 |
25732 |
460.56 |
Sep 23 2012 |
7762 |
457.33 |
Sep 23 2012 |
16556 |
458.37 |
Sep 23 2012 |
18874 |
474.74 |
Sep 23 2012 |
25465 |
460.56 |
Aug 31 2012 |
7273 |
457.33 |
Aug 31 2012 |
15867 |
458.37 |
Aug 31 2012 |
18338 |
474.74 |
Aug 31 2012 |
24877 |
460.56 |
Aug 24 2012 |
7156 |
457.33 |
Aug 24 2012 |
15682 |
458.37 |
Aug 24 2012 |
24253 |
458.2 |
Aug 10 2012 |
6818 |
457.33 |
Aug 10 2012 |
15187 |
458.37 |
Aug 10 2012 |
23649 |
458.2 |
Aug 03 2012 |
15407 |
466.03 |
Aug 03 2012 |
24380 |
466.03 |
Jul 27 2012 |
15225 |
466.03 |
Jul 27 2012 |
23867 |
466.03 |
Jul 06 2012 |
14571 |
466.03 |
Jul 06 2012 |
23187 |
466.03 |
Jun 22 2012 |
14323 |
466.03 |
Jun 22 2012 |
22263 |
466.03 |
Jun 15 2012 |
14469 |
471.2 |
Jun 15 2012 |
23185 |
471.2 |
Jun 08 2012 |
14203 |
471.2 |
Jun 08 2012 |
22964 |
471.2 |
Jun 01 2012 |
14440 |
476.17 |
Jun 01 2012 |
23163 |
476.17 |
May 25 2012 |
13514 |
476.17 |
May 25 2012 |
21633 |
476.17 |
May 18 2012 |
13597 |
476.24 |
May 18 2012 |
21873 |
476.24 |
May 11 2012 |
13181 |
476.24 |
May 11 2012 |
21777 |
476.24 |
May 04 2012 |
12514 |
482.81 |
May 04 2012 |
21763 |
482.81 |
Apr 27 2012 |
11040 |
481.47 |
Apr 27 2012 |
20942 |
481.47 |
Apr 13 2012 |
8290 |
471.48 |
Apr 13 2012 |
18613 |
471.48 |
Apr 06 2012 |
7520 |
473.59 |
Apr 06 2012 |
18280 |
473.59 |
Mar 27 2012 |
5063 |
553.57 |
Mar 27 2012 |
7250 |
468.83 |
Mar 27 2012 |
19025 |
490.01 |
Sep 23 2011 |
11424 |
496.72 |
Sep 23 2011 |
17416 |
508.09 |
Sep 16 2011 |
11400 |
496.72 |
Sep 16 2011 |
17368 |
508.09 |
Sep 10 2011 |
11555 |
509.2 |
Sep 10 2011 |
17057 |
509.2 |
Sep 02 2011 |
11387 |
509.2 |
Sep 02 2011 |
16924 |
509.2 |
Aug 26 2011 |
11352 |
509.2 |
Aug 26 2011 |
16896 |
509.2 |
Aug 19 2011 |
11110 |
509.2 |
Aug 19 2011 |
15899 |
509.2 |
Aug 12 2011 |
11050 |
509.2 |
Aug 12 2011 |
15709 |
509.2 |
Aug 05 2011 |
11383 |
521.06 |
Aug 05 2011 |
16127 |
521.06 |
Jul 29 2011 |
11294 |
521.06 |
Jul 29 2011 |
15975 |
521.06 |
Jul 22 2011 |
10816 |
521.06 |
Jul 22 2011 |
15270 |
521.06 |
Jul 15 2011 |
10308 |
521.06 |
Jul 15 2011 |
14576 |
521.06 |
Jul 08 2011 |
9667 |
514.04 |
Jul 08 2011 |
13446 |
514.04 |
Jul 01 2011 |
7820 |
514.04 |
Jul 01 2011 |
10845 |
514.04 |
Jun 17 2011 |
7967 |
540.2 |
Jun 17 2011 |
11171 |
540.2 |
Jun 10 2011 |
7701 |
540.2 |
Jun 10 2011 |
11296 |
540.2 |
Jun 03 2011 |
7172 |
540.2 |
Jun 03 2011 |
10559 |
540.2 |
May 29 2011 |
7054 |
540.2 |
May 29 2011 |
10539 |
540.2 |
May 06 2011 |
6897 |
540.2 |
May 06 2011 |
10132 |
540.2 |
Apr 22 2011 |
6539 |
500 |
Apr 22 2011 |
9627 |
500 |
Apr 01 2011 |
6575 |
500 |
Apr 01 2011 |
9504 |
500 |