| May 05 2017 |
19495 |
511.08 |
| May 05 2017 |
26005 |
511.08 |
| Apr 28 2017 |
19286 |
511.08 |
| Apr 28 2017 |
25690 |
511.08 |
| Apr 21 2017 |
19562 |
511.08 |
| Apr 21 2017 |
25938 |
511.08 |
| Apr 14 2017 |
19788 |
511.08 |
| Apr 14 2017 |
25928 |
511.08 |
| Apr 07 2017 |
19603 |
511.08 |
| Apr 07 2017 |
25633 |
511.08 |
| Mar 31 2017 |
19601 |
511.08 |
| Mar 31 2017 |
25832 |
511.08 |
| Mar 24 2017 |
19184 |
511.08 |
| Mar 24 2017 |
25371 |
511.08 |
| Mar 17 2017 |
19477 |
511.08 |
| Mar 17 2017 |
25576 |
511.08 |
| Mar 10 2017 |
19425 |
511.08 |
| Mar 10 2017 |
25599 |
511.08 |
| Mar 03 2017 |
19239 |
511.08 |
| Mar 03 2017 |
25456 |
511.08 |
| Feb 24 2017 |
19475 |
511.08 |
| Feb 24 2017 |
25483 |
511.08 |
| Feb 17 2017 |
19410 |
511.08 |
| Feb 17 2017 |
25426 |
511.08 |
| Feb 10 2017 |
19627 |
511.08 |
| Feb 10 2017 |
25551 |
511.08 |
| Feb 03 2017 |
19567 |
511.08 |
| Feb 03 2017 |
25499 |
511.08 |
| Jan 27 2017 |
19547 |
511.08 |
| Jan 27 2017 |
25494 |
511.08 |
| Jan 20 2017 |
19490 |
511.08 |
| Jan 20 2017 |
25445 |
511.08 |
| Jan 13 2017 |
19451 |
511.08 |
| Jan 13 2017 |
25412 |
511.08 |
| Jan 06 2017 |
19451 |
511.08 |
| Jan 06 2017 |
25417 |
511.08 |
| Dec 30 2016 |
19452 |
511.08 |
| Dec 30 2016 |
25429 |
511.08 |
| Dec 23 2016 |
19452 |
511.08 |
| Dec 23 2016 |
25429 |
511.08 |
| Dec 16 2016 |
19452 |
511.08 |
| Dec 16 2016 |
25426 |
511.08 |
| Dec 09 2016 |
19444 |
511.08 |
| Dec 09 2016 |
25426 |
511.08 |
| Dec 02 2016 |
19444 |
511.08 |
| Dec 02 2016 |
25426 |
511.08 |
| Nov 25 2016 |
19444 |
511.08 |
| Nov 25 2016 |
25423 |
511.08 |
| Nov 18 2016 |
19444 |
511.08 |
| Nov 18 2016 |
25423 |
511.08 |
| Nov 11 2016 |
19411 |
511.08 |
| Nov 11 2016 |
25399 |
511.08 |
| Nov 04 2016 |
19411 |
511.08 |
| Nov 04 2016 |
25399 |
511.08 |
| Oct 28 2016 |
19426 |
511.08 |
| Oct 28 2016 |
25413 |
511.08 |
| Oct 21 2016 |
19449 |
511.08 |
| Oct 21 2016 |
25431 |
511.08 |
| Oct 14 2016 |
19469 |
511.08 |
| Oct 14 2016 |
25392 |
511.08 |
| Oct 07 2016 |
19487 |
511.08 |
| Oct 07 2016 |
25422 |
511.08 |
| Sep 30 2016 |
19497 |
511.08 |
| Sep 30 2016 |
25455 |
511.08 |
| Sep 23 2016 |
19262 |
511.08 |
| Sep 23 2016 |
25286 |
511.08 |
| Sep 16 2016 |
19177 |
511.08 |
| Sep 16 2016 |
25318 |
511.08 |
| Sep 09 2016 |
19294 |
511.08 |
| Sep 09 2016 |
25393 |
511.08 |
| Sep 02 2016 |
19340 |
511.08 |
| Sep 02 2016 |
25527 |
511.08 |
| Aug 26 2016 |
19146 |
511.08 |
| Aug 26 2016 |
25339 |
511.08 |
| Aug 19 2016 |
19184 |
511.08 |
| Aug 19 2016 |
25363 |
511.08 |
| Aug 12 2016 |
19225 |
511.08 |
| Aug 12 2016 |
27507 |
511.08 |
| Aug 05 2016 |
3939 |
364.36 |
| Aug 05 2016 |
19268 |
511.08 |
| Aug 05 2016 |
14013 |
413.26 |
| Jul 29 2016 |
3922 |
364.36 |
| Jul 29 2016 |
19149 |
511.08 |
| Jul 29 2016 |
14131 |
413.26 |
| Jul 22 2016 |
4041 |
364.36 |
| Jul 22 2016 |
19277 |
511.08 |
| Jul 22 2016 |
14302 |
413.26 |
| Jun 22 2016 |
4035 |
364.36 |
| Jun 22 2016 |
13813 |
452.87 |
| Jun 22 2016 |
14628 |
408.61 |
| Jun 15 2016 |
4151 |
364.36 |
| Jun 15 2016 |
14007 |
452.87 |
| Jun 15 2016 |
11034 |
411.28 |
| Jun 15 2016 |
14859 |
409.15 |
| Jun 08 2016 |
4196 |
364.36 |
| Jun 08 2016 |
14043 |
452.87 |
| Jun 08 2016 |
11106 |
411.28 |
| Jun 08 2016 |
14901 |
409.15 |
| Jun 01 2016 |
4358 |
364.36 |
| Jun 01 2016 |
14138 |
452.87 |
| Jun 01 2016 |
11160 |
411.28 |
| Jun 01 2016 |
15134 |
409.15 |
| May 25 2016 |
4328 |
364.36 |
| May 25 2016 |
14108 |
452.87 |
| May 25 2016 |
11147 |
411.28 |
| May 25 2016 |
15107 |
409.15 |
| May 18 2016 |
4346 |
364.36 |
| May 18 2016 |
14219 |
452.87 |
| May 18 2016 |
11249 |
411.28 |
| May 18 2016 |
15208 |
409.15 |
| May 11 2016 |
4282 |
364.36 |
| May 11 2016 |
14275 |
452.87 |
| May 11 2016 |
11173 |
411.28 |
| May 11 2016 |
15173 |
409.15 |
| May 04 2016 |
4308 |
364.36 |
| May 04 2016 |
7909 |
394.66 |
| May 04 2016 |
11104 |
411.28 |
| May 04 2016 |
11476 |
383.66 |
| Apr 27 2016 |
4426 |
364.36 |
| Apr 27 2016 |
8271 |
396.2 |
| Apr 27 2016 |
11357 |
411.28 |
| Apr 27 2016 |
12065 |
386.48 |
| Apr 20 2016 |
4501 |
364.36 |
| Apr 20 2016 |
8294 |
396.2 |
| Apr 20 2016 |
11383 |
411.28 |
| Apr 20 2016 |
12144 |
386.48 |
| Apr 13 2016 |
4547 |
364.36 |
| Apr 13 2016 |
8482 |
396.2 |
| Apr 13 2016 |
11284 |
411.28 |
| Apr 13 2016 |
12123 |
386.48 |
| Apr 06 2016 |
4619 |
364.36 |
| Apr 06 2016 |
8688 |
396.2 |
| Apr 06 2016 |
11314 |
411.28 |
| Apr 06 2016 |
12216 |
386.48 |
| Mar 30 2016 |
4505 |
364.36 |
| Mar 30 2016 |
8607 |
396.2 |
| Mar 30 2016 |
11187 |
411.28 |
| Mar 30 2016 |
12101 |
386.48 |
| Mar 23 2016 |
4651 |
364.36 |
| Mar 23 2016 |
8815 |
396.2 |
| Mar 23 2016 |
11221 |
411.28 |
| Mar 23 2016 |
12237 |
386.48 |
| Mar 16 2016 |
4640 |
364.36 |
| Mar 16 2016 |
8875 |
396.2 |
| Mar 16 2016 |
11112 |
411.28 |
| Mar 16 2016 |
12174 |
386.48 |
| Mar 09 2016 |
4690 |
364.36 |
| Mar 09 2016 |
8889 |
396.2 |
| Mar 09 2016 |
11085 |
411.28 |
| Mar 09 2016 |
12210 |
386.48 |
| Mar 02 2016 |
4706 |
364.36 |
| Mar 02 2016 |
8786 |
396.2 |
| Mar 02 2016 |
11062 |
411.28 |
| Mar 02 2016 |
12146 |
386.48 |
| Feb 24 2016 |
4685 |
364.36 |
| Feb 24 2016 |
8816 |
396.2 |
| Feb 24 2016 |
11018 |
411.28 |
| Feb 24 2016 |
12122 |
386.48 |
| Feb 17 2016 |
4722 |
364.36 |
| Feb 17 2016 |
8934 |
396.2 |
| Feb 17 2016 |
11082 |
411.28 |
| Feb 17 2016 |
12243 |
386.48 |
| Feb 10 2016 |
4758 |
364.36 |
| Feb 10 2016 |
8940 |
396.2 |
| Feb 10 2016 |
11106 |
411.28 |
| Feb 10 2016 |
12268 |
386.48 |
| Feb 03 2016 |
4755 |
364.36 |
| Feb 03 2016 |
8980 |
396.2 |
| Feb 03 2016 |
11111 |
411.28 |
| Feb 03 2016 |
12282 |
386.48 |
| Jan 27 2016 |
4755 |
364.36 |
| Jan 27 2016 |
9002 |
396.2 |
| Jan 27 2016 |
11097 |
411.28 |
| Jan 27 2016 |
12283 |
386.48 |
| Jan 20 2016 |
4758 |
364.36 |
| Jan 20 2016 |
9002 |
396.2 |
| Jan 20 2016 |
11131 |
411.28 |
| Jan 20 2016 |
12292 |
386.48 |
| Jan 13 2016 |
4758 |
364.36 |
| Jan 13 2016 |
9001 |
396.2 |
| Jan 13 2016 |
11155 |
411.28 |
| Jan 13 2016 |
12303 |
386.48 |
| Jan 06 2016 |
4758 |
364.36 |
| Jan 06 2016 |
9001 |
396.2 |
| Jan 06 2016 |
11158 |
411.28 |
| Jan 06 2016 |
12310 |
386.48 |
| Dec 30 2015 |
4757 |
364.36 |
| Dec 30 2015 |
9001 |
396.2 |
| Dec 30 2015 |
11154 |
411.28 |
| Dec 30 2015 |
12310 |
386.48 |
| Dec 23 2015 |
4757 |
364.36 |
| Dec 23 2015 |
9001 |
396.2 |
| Dec 23 2015 |
11153 |
411.28 |
| Dec 23 2015 |
12310 |
386.48 |
| Dec 16 2015 |
4757 |
364.36 |
| Dec 16 2015 |
9001 |
396.2 |
| Dec 16 2015 |
11153 |
411.28 |
| Dec 16 2015 |
12310 |
386.48 |
| Dec 09 2015 |
4757 |
364.36 |
| Dec 09 2015 |
9001 |
396.2 |
| Dec 09 2015 |
11162 |
411.28 |
| Dec 09 2015 |
12315 |
386.48 |
| Dec 02 2015 |
4757 |
364.36 |
| Dec 02 2015 |
9002 |
396.2 |
| Dec 02 2015 |
11163 |
411.28 |
| Dec 02 2015 |
12316 |
386.48 |
| Nov 25 2015 |
4757 |
364.36 |
| Nov 25 2015 |
9002 |
396.2 |
| Nov 25 2015 |
11163 |
411.28 |
| Nov 25 2015 |
12317 |
386.48 |
| Nov 18 2015 |
4757 |
364.36 |
| Nov 18 2015 |
9002 |
396.2 |
| Nov 18 2015 |
11163 |
411.28 |
| Nov 18 2015 |
12317 |
386.48 |
| Nov 11 2015 |
4757 |
364.36 |
| Nov 11 2015 |
8994 |
396.2 |
| Nov 11 2015 |
11163 |
411.28 |
| Nov 11 2015 |
12318 |
386.48 |
| Nov 04 2015 |
4757 |
364.36 |
| Nov 04 2015 |
8994 |
396.2 |
| Nov 04 2015 |
11163 |
411.28 |
| Nov 04 2015 |
12318 |
386.48 |
| Oct 28 2015 |
4746 |
364.36 |
| Oct 28 2015 |
8995 |
396.2 |
| Oct 28 2015 |
11147 |
411.28 |
| Oct 28 2015 |
12303 |
386.48 |
| Oct 21 2015 |
4737 |
364.36 |
| Oct 21 2015 |
8963 |
396.2 |
| Oct 21 2015 |
11162 |
411.28 |
| Oct 21 2015 |
12295 |
386.48 |
| Oct 14 2015 |
4737 |
364.36 |
| Oct 14 2015 |
8966 |
396.2 |
| Oct 14 2015 |
11171 |
411.28 |
| Oct 14 2015 |
12297 |
386.48 |
| Oct 07 2015 |
4737 |
364.36 |
| Oct 07 2015 |
8979 |
396.2 |
| Oct 07 2015 |
11152 |
411.28 |
| Oct 07 2015 |
12303 |
386.48 |
| Sep 30 2015 |
4746 |
364.36 |
| Sep 30 2015 |
8987 |
396.2 |
| Sep 30 2015 |
11154 |
411.28 |
| Sep 30 2015 |
12316 |
386.48 |
| Sep 23 2015 |
4766 |
364.36 |
| Sep 23 2015 |
14364 |
443.72 |
| Sep 23 2015 |
11154 |
411.28 |
| Sep 23 2015 |
12365 |
386.48 |
| Sep 16 2015 |
4757 |
364.36 |
| Sep 16 2015 |
14228 |
443.72 |
| Sep 16 2015 |
11150 |
411.28 |
| Sep 16 2015 |
12326 |
386.48 |
| Sep 09 2015 |
4748 |
364.36 |
| Sep 09 2015 |
14189 |
443.72 |
| Sep 09 2015 |
11154 |
411.28 |
| Sep 09 2015 |
12318 |
386.48 |
| Sep 02 2015 |
4688 |
364.36 |
| Sep 02 2015 |
14274 |
443.72 |
| Sep 02 2015 |
11082 |
411.28 |
| Sep 02 2015 |
12296 |
386.48 |
| Aug 26 2015 |
4824 |
364.36 |
| Aug 26 2015 |
14417 |
443.72 |
| Aug 26 2015 |
11247 |
411.28 |
| Aug 26 2015 |
12431 |
386.48 |
| Aug 19 2015 |
4785 |
364.36 |
| Aug 19 2015 |
14644 |
443.72 |
| Aug 19 2015 |
11276 |
411.28 |
| Aug 19 2015 |
12581 |
386.48 |
| Aug 12 2015 |
4818 |
364.36 |
| Aug 12 2015 |
14617 |
443.72 |
| Aug 12 2015 |
11332 |
411.28 |
| Aug 12 2015 |
12635 |
386.48 |
| Aug 05 2015 |
14673 |
443.72 |
| Aug 05 2015 |
11319 |
411.28 |
| Aug 05 2015 |
19940 |
435.61 |
| Jul 29 2015 |
14674 |
443.72 |
| Jul 29 2015 |
11436 |
411.28 |
| Jul 29 2015 |
20141 |
435.61 |
| Jul 22 2015 |
14706 |
443.72 |
| Jul 22 2015 |
11406 |
411.28 |
| Jul 22 2015 |
20177 |
435.61 |
| Jul 15 2015 |
14995 |
443.72 |
| Jul 15 2015 |
11521 |
411.28 |
| Jul 15 2015 |
20322 |
435.61 |
| Jul 08 2015 |
15094 |
443.72 |
| Jul 08 2015 |
11559 |
411.28 |
| Jul 08 2015 |
20467 |
435.61 |
| Jul 01 2015 |
15186 |
443.72 |
| Jul 01 2015 |
11658 |
411.28 |
| Jul 01 2015 |
20586 |
435.61 |
| Jun 24 2015 |
18026 |
468.25 |
| Jun 24 2015 |
11690 |
411.28 |
| Jun 24 2015 |
22814 |
449.26 |
| Jun 17 2015 |
16739 |
457.57 |
| Jun 17 2015 |
24102 |
457.57 |
| Jun 10 2015 |
16898 |
457.57 |
| Jun 10 2015 |
24127 |
457.57 |
| Jun 03 2015 |
17084 |
457.57 |
| Jun 03 2015 |
24272 |
457.57 |
| May 27 2015 |
16952 |
457.57 |
| May 27 2015 |
24084 |
457.57 |
| May 20 2015 |
17018 |
457.57 |
| May 20 2015 |
24096 |
457.57 |
| May 13 2015 |
17202 |
457.57 |
| May 13 2015 |
24167 |
457.57 |
| May 06 2015 |
23004 |
517.4 |
| May 06 2015 |
31811 |
517.4 |
| Apr 29 2015 |
17042 |
455.92 |
| Apr 29 2015 |
23780 |
455.92 |
| Apr 22 2015 |
17111 |
455.92 |
| Apr 22 2015 |
23884 |
455.92 |
| Apr 15 2015 |
16845 |
455.92 |
| Apr 15 2015 |
23658 |
455.92 |
| Apr 08 2015 |
16877 |
455.92 |
| Apr 08 2015 |
23744 |
455.92 |
| Apr 01 2015 |
16988 |
455.92 |
| Apr 01 2015 |
24157 |
455.92 |
| Mar 25 2015 |
16464 |
455.92 |
| Mar 25 2015 |
23443 |
455.92 |
| Mar 18 2015 |
15877 |
455.92 |
| Mar 18 2015 |
22761 |
455.92 |
| Mar 11 2015 |
16233 |
455.92 |
| Mar 11 2015 |
23402 |
455.92 |
| Mar 04 2015 |
16488 |
455.92 |
| Mar 04 2015 |
23678 |
455.92 |
| Feb 25 2015 |
16521 |
455.92 |
| Feb 25 2015 |
23684 |
455.92 |
| Feb 18 2015 |
16663 |
455.92 |
| Feb 18 2015 |
23795 |
455.92 |
| Feb 11 2015 |
16670 |
455.92 |
| Feb 11 2015 |
23789 |
455.92 |
| Feb 04 2015 |
16708 |
455.92 |
| Feb 04 2015 |
23825 |
455.92 |
| Jan 28 2015 |
16654 |
455.92 |
| Jan 28 2015 |
23829 |
455.92 |
| Jan 21 2015 |
16661 |
455.92 |
| Jan 21 2015 |
23850 |
455.92 |
| Jan 14 2015 |
16677 |
455.92 |
| Jan 14 2015 |
23860 |
455.92 |
| Jan 07 2015 |
16677 |
455.92 |
| Jan 07 2015 |
23830 |
455.92 |
| Dec 31 2014 |
16677 |
455.92 |
| Dec 31 2014 |
23840 |
455.92 |
| Dec 24 2014 |
16677 |
455.92 |
| Dec 24 2014 |
23840 |
455.92 |
| Dec 17 2014 |
16677 |
455.92 |
| Dec 17 2014 |
23831 |
455.92 |
| Dec 10 2014 |
16677 |
455.92 |
| Dec 10 2014 |
23831 |
455.92 |
| Dec 03 2014 |
16677 |
455.92 |
| Dec 03 2014 |
23831 |
455.92 |
| Nov 26 2014 |
16677 |
455.92 |
| Nov 26 2014 |
23831 |
455.92 |
| Nov 19 2014 |
16677 |
455.92 |
| Nov 19 2014 |
23831 |
455.92 |
| Nov 12 2014 |
16677 |
455.92 |
| Nov 12 2014 |
23831 |
455.92 |
| Nov 05 2014 |
16677 |
455.92 |
| Nov 05 2014 |
23832 |
455.92 |
| Oct 29 2014 |
16672 |
455.92 |
| Oct 29 2014 |
23828 |
455.92 |
| Oct 22 2014 |
16640 |
455.92 |
| Oct 22 2014 |
23835 |
455.92 |
| Oct 15 2014 |
16546 |
455.92 |
| Oct 15 2014 |
23757 |
455.92 |
| Oct 08 2014 |
16557 |
455.92 |
| Oct 08 2014 |
23744 |
455.92 |
| Oct 01 2014 |
16564 |
455.92 |
| Oct 01 2014 |
23782 |
455.92 |
| Sep 24 2014 |
9898 |
394.43 |
| Sep 24 2014 |
14915 |
394.43 |
| Sep 17 2014 |
9820 |
394.43 |
| Sep 17 2014 |
14906 |
394.43 |
| Sep 10 2014 |
9840 |
394.43 |
| Sep 10 2014 |
14920 |
394.43 |
| Sep 03 2014 |
9845 |
394.43 |
| Sep 03 2014 |
14975 |
394.43 |
| Aug 27 2014 |
9762 |
394.43 |
| Aug 27 2014 |
14991 |
394.43 |
| Aug 20 2014 |
9750 |
394.43 |
| Aug 20 2014 |
15013 |
394.43 |
| Aug 13 2014 |
3643 |
335.02 |
| Aug 13 2014 |
9728 |
394.43 |
| Aug 13 2014 |
9939 |
354.83 |
| Aug 06 2014 |
4436 |
355.34 |
| Aug 06 2014 |
9870 |
394.43 |
| Aug 06 2014 |
11654 |
368.37 |
| Jul 30 2014 |
4502 |
355.34 |
| Jul 30 2014 |
9898 |
394.43 |
| Jul 30 2014 |
11731 |
368.37 |
| Jul 23 2014 |
4421 |
355.34 |
| Jul 23 2014 |
9842 |
394.43 |
| Jul 23 2014 |
11686 |
368.37 |
| Jul 16 2014 |
4500 |
355.34 |
| Jul 16 2014 |
9946 |
394.43 |
| Jul 16 2014 |
11663 |
368.37 |
| Jul 09 2014 |
4378 |
355.34 |
| Jul 09 2014 |
9987 |
394.43 |
| Jul 09 2014 |
11678 |
368.37 |
| Jul 02 2014 |
4523 |
355.34 |
| Jul 02 2014 |
10063 |
394.43 |
| Jul 02 2014 |
11800 |
368.37 |
| Jun 25 2014 |
4376 |
355.34 |
| Jun 25 2014 |
10243 |
395.21 |
| Jun 25 2014 |
12701 |
375.27 |
| Jun 18 2014 |
4352 |
355.34 |
| Jun 18 2014 |
10282 |
395.21 |
| Jun 18 2014 |
12761 |
375.27 |
| Jun 11 2014 |
4550 |
355.34 |
| Jun 11 2014 |
10253 |
395.21 |
| Jun 11 2014 |
12907 |
375.27 |
| Jun 04 2014 |
4587 |
355.34 |
| Jun 04 2014 |
10312 |
395.21 |
| Jun 04 2014 |
13019 |
375.27 |
| May 28 2014 |
4624 |
355.34 |
| May 28 2014 |
10292 |
395.21 |
| May 28 2014 |
13048 |
375.27 |
| May 21 2014 |
4615 |
355.34 |
| May 21 2014 |
10310 |
395.21 |
| May 21 2014 |
13105 |
375.27 |
| May 14 2014 |
4680 |
355.34 |
| May 14 2014 |
10384 |
395.21 |
| May 14 2014 |
13147 |
375.27 |
| May 07 2014 |
4447 |
355.34 |
| May 07 2014 |
10082 |
395.21 |
| May 07 2014 |
12980 |
375.27 |
| Apr 30 2014 |
4674 |
355.34 |
| Apr 30 2014 |
10858 |
399.06 |
| Apr 30 2014 |
13586 |
377.2 |
| Apr 23 2014 |
4820 |
355.34 |
| Apr 23 2014 |
11139 |
399.06 |
| Apr 23 2014 |
13780 |
377.2 |
| Apr 16 2014 |
4769 |
355.34 |
| Apr 16 2014 |
11153 |
399.06 |
| Apr 16 2014 |
13707 |
377.2 |
| Apr 09 2014 |
4777 |
355.34 |
| Apr 09 2014 |
11570 |
399.06 |
| Apr 09 2014 |
13920 |
377.2 |
| Apr 02 2014 |
4668 |
355.34 |
| Apr 02 2014 |
11589 |
399.06 |
| Apr 02 2014 |
13636 |
377.2 |
| Mar 26 2014 |
4660 |
355.34 |
| Mar 26 2014 |
11381 |
399.06 |
| Mar 26 2014 |
13672 |
377.2 |
| Mar 19 2014 |
4752 |
355.34 |
| Mar 19 2014 |
11351 |
399.06 |
| Mar 19 2014 |
13718 |
377.2 |
| Mar 12 2014 |
4785 |
355.34 |
| Mar 12 2014 |
11357 |
399.06 |
| Mar 12 2014 |
13723 |
377.2 |
| Mar 05 2014 |
4739 |
355.34 |
| Mar 05 2014 |
11188 |
399.06 |
| Mar 05 2014 |
13671 |
377.2 |
| Feb 26 2014 |
4769 |
355.34 |
| Feb 26 2014 |
11153 |
399.06 |
| Feb 26 2014 |
13685 |
377.2 |
| Feb 19 2014 |
4780 |
355.34 |
| Feb 19 2014 |
11205 |
399.06 |
| Feb 19 2014 |
13727 |
377.2 |
| Feb 12 2014 |
4815 |
355.34 |
| Feb 12 2014 |
11195 |
399.06 |
| Feb 12 2014 |
13739 |
377.2 |
| Feb 05 2014 |
4810 |
355.34 |
| Feb 05 2014 |
11233 |
399.06 |
| Feb 05 2014 |
13826 |
377.2 |
| Jan 29 2014 |
4810 |
355.34 |
| Jan 29 2014 |
11188 |
399.06 |
| Jan 29 2014 |
13849 |
377.2 |
| Jan 22 2014 |
4811 |
355.34 |
| Jan 22 2014 |
11140 |
399.06 |
| Jan 22 2014 |
13798 |
377.2 |
| Jan 15 2014 |
4811 |
355.34 |
| Jan 15 2014 |
11142 |
399.06 |
| Jan 15 2014 |
13830 |
377.2 |
| Jan 08 2014 |
4811 |
355.34 |
| Jan 08 2014 |
11084 |
399.06 |
| Jan 08 2014 |
13810 |
377.2 |
| Jan 01 2014 |
4811 |
355.34 |
| Jan 01 2014 |
11084 |
399.06 |
| Jan 01 2014 |
13813 |
377.2 |
| Dec 25 2013 |
4815 |
355.34 |
| Dec 25 2013 |
11084 |
399.06 |
| Dec 25 2013 |
13812 |
377.2 |
| Dec 18 2013 |
4815 |
355.34 |
| Dec 18 2013 |
11084 |
399.06 |
| Dec 18 2013 |
13812 |
377.2 |
| Dec 11 2013 |
4816 |
355.34 |
| Dec 11 2013 |
11085 |
399.06 |
| Dec 11 2013 |
13813 |
377.2 |
| Dec 04 2013 |
4816 |
355.34 |
| Dec 04 2013 |
11086 |
399.06 |
| Dec 04 2013 |
13814 |
377.2 |
| Nov 27 2013 |
4816 |
355.34 |
| Nov 27 2013 |
11086 |
399.06 |
| Nov 27 2013 |
13814 |
377.2 |
| Nov 20 2013 |
4817 |
355.34 |
| Nov 20 2013 |
11086 |
399.06 |
| Nov 20 2013 |
13815 |
377.2 |
| Nov 13 2013 |
4817 |
355.34 |
| Nov 13 2013 |
11086 |
399.06 |
| Nov 13 2013 |
13815 |
377.2 |
| Nov 06 2013 |
4817 |
355.34 |
| Nov 06 2013 |
11086 |
399.06 |
| Nov 06 2013 |
13815 |
377.2 |
| Oct 30 2013 |
4817 |
355.34 |
| Oct 30 2013 |
11086 |
399.06 |
| Oct 30 2013 |
13814 |
377.2 |
| Oct 23 2013 |
4817 |
355.34 |
| Oct 23 2013 |
11081 |
399.06 |
| Oct 23 2013 |
13813 |
377.2 |
| Oct 16 2013 |
4805 |
355.34 |
| Oct 16 2013 |
11108 |
399.06 |
| Oct 16 2013 |
13816 |
377.2 |
| Oct 09 2013 |
4789 |
355.34 |
| Oct 09 2013 |
10992 |
399.06 |
| Oct 09 2013 |
13747 |
377.2 |
| Oct 02 2013 |
4815 |
355.34 |
| Oct 02 2013 |
11010 |
399.06 |
| Oct 02 2013 |
13746 |
377.2 |
| Sep 25 2013 |
4804 |
355.34 |
| Sep 25 2013 |
10980 |
399.06 |
| Sep 25 2013 |
13710 |
377.2 |
| Sep 18 2013 |
4784 |
355.34 |
| Sep 18 2013 |
10890 |
399.06 |
| Sep 18 2013 |
13595 |
377.2 |
| Sep 11 2013 |
4696 |
355.34 |
| Sep 11 2013 |
10886 |
399.06 |
| Sep 11 2013 |
13530 |
377.2 |
| Sep 04 2013 |
4726 |
355.34 |
| Sep 04 2013 |
11007 |
399.06 |
| Sep 04 2013 |
13588 |
377.2 |
| Aug 28 2013 |
4892 |
355.34 |
| Aug 28 2013 |
10996 |
399.06 |
| Aug 28 2013 |
13582 |
377.2 |
| Aug 21 2013 |
4880 |
355.34 |
| Aug 21 2013 |
11052 |
399.06 |
| Aug 21 2013 |
13659 |
377.2 |
| Aug 14 2013 |
4507 |
355.34 |
| Aug 14 2013 |
11099 |
399.06 |
| Aug 14 2013 |
13420 |
377.2 |
| Aug 07 2013 |
7214 |
410.72 |
| Aug 07 2013 |
11116 |
399.06 |
| Aug 07 2013 |
16992 |
402.95 |
| Jul 31 2013 |
7228 |
410.72 |
| Jul 31 2013 |
11290 |
399.06 |
| Jul 31 2013 |
17196 |
402.95 |
| Jul 24 2013 |
7253 |
410.72 |
| Jul 24 2013 |
11202 |
399.06 |
| Jul 24 2013 |
17309 |
402.95 |
| Jul 17 2013 |
7170 |
410.72 |
| Jul 17 2013 |
11243 |
399.06 |
| Jul 17 2013 |
17362 |
402.95 |
| Jul 10 2013 |
7331 |
410.72 |
| Jul 10 2013 |
11289 |
399.06 |
| Jul 10 2013 |
17556 |
402.95 |
| Jul 03 2013 |
7230 |
410.72 |
| Jul 03 2013 |
11305 |
399.06 |
| Jul 03 2013 |
9474 |
360.6 |
| Jul 03 2013 |
15985 |
392.36 |
| Jun 26 2013 |
7108 |
410.72 |
| Jun 26 2013 |
11614 |
402.14 |
| Jun 26 2013 |
9685 |
360.6 |
| Jun 26 2013 |
15992 |
391.15 |
| Jun 19 2013 |
6908 |
410.72 |
| Jun 19 2013 |
11755 |
402.14 |
| Jun 19 2013 |
9802 |
360.6 |
| Jun 19 2013 |
15966 |
391.15 |
| Jun 12 2013 |
7157 |
410.72 |
| Jun 12 2013 |
11827 |
402.14 |
| Jun 12 2013 |
11105 |
373.3 |
| Jun 12 2013 |
15971 |
389.87 |
| Jun 05 2013 |
6845 |
410.72 |
| Jun 05 2013 |
11780 |
402.14 |
| Jun 05 2013 |
10963 |
373.3 |
| Jun 05 2013 |
15851 |
389.87 |
| May 29 2013 |
6809 |
410.72 |
| May 29 2013 |
11690 |
402.14 |
| May 29 2013 |
11025 |
373.3 |
| May 29 2013 |
15856 |
389.87 |
| May 22 2013 |
6839 |
410.72 |
| May 22 2013 |
11914 |
402.14 |
| May 22 2013 |
11203 |
373.3 |
| May 22 2013 |
16160 |
389.87 |
| May 15 2013 |
6716 |
410.72 |
| May 15 2013 |
11931 |
402.14 |
| May 15 2013 |
11291 |
373.3 |
| May 15 2013 |
16175 |
389.87 |
| May 08 2013 |
6478 |
410.72 |
| May 08 2013 |
11920 |
402.14 |
| May 08 2013 |
11234 |
373.3 |
| May 08 2013 |
16102 |
389.87 |
| May 01 2013 |
6587 |
410.72 |
| May 01 2013 |
12407 |
404.45 |
| May 01 2013 |
11367 |
373.3 |
| May 01 2013 |
16383 |
390.44 |
| Apr 24 2013 |
6520 |
410.72 |
| Apr 24 2013 |
12074 |
404.45 |
| Apr 24 2013 |
11361 |
373.3 |
| Apr 24 2013 |
16333 |
390.44 |
| Apr 17 2013 |
6660 |
410.72 |
| Apr 17 2013 |
12143 |
404.45 |
| Apr 17 2013 |
11411 |
373.3 |
| Apr 17 2013 |
16383 |
390.44 |
| Apr 10 2013 |
6637 |
410.72 |
| Apr 10 2013 |
12097 |
404.45 |
| Apr 10 2013 |
11301 |
373.3 |
| Apr 10 2013 |
16274 |
390.44 |
| Apr 03 2013 |
6594 |
410.72 |
| Apr 03 2013 |
12091 |
404.45 |
| Apr 03 2013 |
11241 |
373.3 |
| Apr 03 2013 |
16271 |
390.44 |
| Mar 27 2013 |
6708 |
410.72 |
| Mar 27 2013 |
12369 |
404.45 |
| Mar 27 2013 |
11241 |
373.3 |
| Mar 27 2013 |
16362 |
390.44 |
| Mar 20 2013 |
6279 |
410.72 |
| Mar 20 2013 |
12326 |
404.45 |
| Mar 20 2013 |
11063 |
373.3 |
| Mar 20 2013 |
16304 |
390.44 |
| Mar 13 2013 |
4811 |
410.72 |
| Mar 13 2013 |
16292 |
390.44 |
| Oct 19 2012 |
5971 |
410.72 |
| Oct 19 2012 |
11627 |
404.45 |
| Oct 19 2012 |
9758 |
373.3 |
| Oct 19 2012 |
15079 |
390.44 |
| Sep 23 2012 |
5893 |
410.72 |
| Sep 23 2012 |
11516 |
404.45 |
| Sep 23 2012 |
9703 |
373.3 |
| Sep 23 2012 |
14998 |
390.44 |
| Aug 31 2012 |
5518 |
410.72 |
| Aug 31 2012 |
11075 |
404.45 |
| Aug 31 2012 |
9476 |
373.3 |
| Aug 31 2012 |
14702 |
390.44 |
| Aug 24 2012 |
5451 |
410.72 |
| Aug 24 2012 |
10950 |
404.45 |
| Aug 24 2012 |
9387 |
373.3 |
| Aug 24 2012 |
14622 |
390.44 |
| Aug 10 2012 |
10664 |
404.45 |
| Aug 10 2012 |
9139 |
373.3 |
| Aug 10 2012 |
13554 |
383.69 |
| Aug 03 2012 |
10472 |
404.45 |
| Aug 03 2012 |
8996 |
373.3 |
| Aug 03 2012 |
13383 |
383.69 |
| Jul 27 2012 |
10379 |
404.45 |
| Jul 27 2012 |
8778 |
373.3 |
| Jul 27 2012 |
13144 |
383.69 |
| Jul 06 2012 |
10018 |
404.45 |
| Jul 06 2012 |
9316 |
386.01 |
| Jul 06 2012 |
14172 |
395.23 |
| Jun 22 2012 |
9866 |
404.45 |
| Jun 22 2012 |
8490 |
386.01 |
| Jun 22 2012 |
13514 |
395.23 |
| Jun 15 2012 |
9737 |
404.45 |
| Jun 15 2012 |
15063 |
404.45 |
| Jun 08 2012 |
9550 |
404.45 |
| Jun 08 2012 |
14922 |
404.45 |
| Jun 01 2012 |
9555 |
404.45 |
| Jun 01 2012 |
14757 |
404.45 |
| May 25 2012 |
8961 |
404.45 |
| May 25 2012 |
13810 |
404.45 |
| May 18 2012 |
9060 |
404.45 |
| May 18 2012 |
13983 |
404.45 |
| May 11 2012 |
8853 |
404.45 |
| May 11 2012 |
13983 |
404.45 |
| Apr 13 2012 |
7835 |
440.4 |
| Apr 13 2012 |
15783 |
440.4 |
| Apr 06 2012 |
7380 |
440.4 |
| Apr 06 2012 |
15383 |
440.4 |
| Mar 27 2012 |
7106 |
440.4 |
| Mar 27 2012 |
15094 |
440.4 |
| Sep 23 2011 |
9007 |
440.4 |
| Sep 23 2011 |
12870 |
440.4 |
| Sep 16 2011 |
8951 |
440.4 |
| Sep 16 2011 |
12838 |
440.4 |
| Sep 10 2011 |
8775 |
440.4 |
| Sep 10 2011 |
12563 |
440.4 |
| Sep 02 2011 |
8728 |
440.4 |
| Sep 02 2011 |
12446 |
440.4 |
| Aug 26 2011 |
8723 |
440.4 |
| Aug 26 2011 |
12436 |
440.4 |
| Aug 19 2011 |
8381 |
440.4 |
| Aug 19 2011 |
11612 |
440.4 |
| Aug 12 2011 |
8186 |
440.4 |
| Aug 12 2011 |
11479 |
440.4 |
| Aug 05 2011 |
8085 |
440.4 |
| Aug 05 2011 |
11347 |
440.4 |
| Jul 29 2011 |
8001 |
440.4 |
| Jul 29 2011 |
11255 |
440.4 |
| Jul 22 2011 |
7447 |
440.4 |
| Jul 22 2011 |
10756 |
440.4 |
| Jul 15 2011 |
7069 |
440.4 |
| Jul 15 2011 |
10295 |
440.4 |
| Jul 08 2011 |
5402 |
400 |
| Jul 08 2011 |
6322 |
440.4 |
| Jul 08 2011 |
8484 |
420.2 |
| Jul 01 2011 |
4298 |
400 |
| Jul 01 2011 |
4559 |
440.4 |
| Jul 01 2011 |
6764 |
420.2 |
| Jun 17 2011 |
4141 |
400 |
| Jun 17 2011 |
5653 |
400 |
| Jun 10 2011 |
4000 |
400 |
| Jun 10 2011 |
5739 |
400 |
| Jun 03 2011 |
3741 |
400 |
| Jun 03 2011 |
5409 |
400 |
| May 29 2011 |
3740 |
400 |
| May 29 2011 |
5460 |
400 |
