| Apr 09 2014 |
27504 |
607.39 |
| Apr 09 2014 |
41592 |
607.39 |
| Apr 02 2014 |
27705 |
607.39 |
| Apr 02 2014 |
40816 |
607.39 |
| Mar 26 2014 |
29022 |
649.15 |
| Mar 26 2014 |
41857 |
649.15 |
| Mar 19 2014 |
29266 |
651.65 |
| Mar 19 2014 |
41890 |
651.65 |
| Mar 12 2014 |
29252 |
651.65 |
| Mar 12 2014 |
41848 |
651.65 |
| Mar 05 2014 |
29222 |
651.65 |
| Mar 05 2014 |
41463 |
651.65 |
| Feb 26 2014 |
29209 |
651.65 |
| Feb 26 2014 |
41336 |
651.65 |
| Feb 19 2014 |
29241 |
651.65 |
| Feb 19 2014 |
41369 |
651.65 |
| Feb 12 2014 |
29213 |
651.65 |
| Feb 12 2014 |
41273 |
651.65 |
| Feb 05 2014 |
29458 |
651.65 |
| Feb 05 2014 |
41439 |
651.65 |
| Jan 29 2014 |
29668 |
651.65 |
| Jan 29 2014 |
41423 |
651.65 |
| Jan 22 2014 |
29551 |
651.65 |
| Jan 22 2014 |
41191 |
651.65 |
| Jan 15 2014 |
29646 |
651.65 |
| Jan 15 2014 |
41286 |
651.65 |
| Jan 08 2014 |
29697 |
651.65 |
| Jan 08 2014 |
41208 |
651.65 |
| Jan 01 2014 |
29703 |
651.65 |
| Jan 01 2014 |
41213 |
651.65 |
| Dec 25 2013 |
29703 |
651.65 |
| Dec 25 2013 |
41243 |
651.65 |
| Dec 18 2013 |
29703 |
651.65 |
| Dec 18 2013 |
41243 |
651.65 |
| Dec 11 2013 |
29704 |
651.65 |
| Dec 11 2013 |
41244 |
651.65 |
| Dec 04 2013 |
29706 |
651.65 |
| Dec 04 2013 |
41247 |
651.65 |
| Nov 27 2013 |
29706 |
651.65 |
| Nov 27 2013 |
41247 |
651.65 |
| Nov 20 2013 |
29706 |
651.65 |
| Nov 20 2013 |
41248 |
651.65 |
| Nov 13 2013 |
29708 |
651.65 |
| Nov 13 2013 |
41249 |
651.65 |
| Nov 06 2013 |
29709 |
651.65 |
| Nov 06 2013 |
41250 |
651.65 |
| Oct 30 2013 |
29707 |
651.65 |
| Oct 30 2013 |
41248 |
651.65 |
| Oct 23 2013 |
29708 |
651.65 |
| Oct 23 2013 |
41241 |
651.65 |
| Oct 16 2013 |
29628 |
651.65 |
| Oct 16 2013 |
41142 |
651.65 |
| Oct 09 2013 |
29556 |
651.65 |
| Oct 09 2013 |
40689 |
651.65 |
| Oct 02 2013 |
29538 |
651.65 |
| Oct 02 2013 |
40884 |
651.65 |
| Sep 25 2013 |
29441 |
651.65 |
| Sep 25 2013 |
40849 |
651.65 |
| Sep 18 2013 |
29297 |
651.65 |
| Sep 18 2013 |
40474 |
651.65 |
| Sep 11 2013 |
29077 |
651.65 |
| Sep 11 2013 |
40186 |
651.65 |
| Sep 04 2013 |
28939 |
651.65 |
| Sep 04 2013 |
40397 |
651.65 |
| Aug 28 2013 |
28706 |
651.65 |
| Aug 28 2013 |
40098 |
651.65 |
| Aug 21 2013 |
28872 |
651.65 |
| Aug 21 2013 |
40366 |
651.65 |
| Aug 14 2013 |
29039 |
651.65 |
| Aug 14 2013 |
40063 |
651.65 |
| Aug 07 2013 |
29367 |
651.65 |
| Aug 07 2013 |
40369 |
651.65 |
| Jul 31 2013 |
29636 |
651.65 |
| Jul 31 2013 |
40975 |
651.65 |
| Jul 24 2013 |
29938 |
651.65 |
| Jul 24 2013 |
41249 |
651.65 |
| Jul 17 2013 |
30102 |
651.65 |
| Jul 17 2013 |
41433 |
651.65 |
| Jul 10 2013 |
30297 |
651.65 |
| Jul 10 2013 |
41830 |
651.65 |
| Jul 03 2013 |
30511 |
651.65 |
| Jul 03 2013 |
41809 |
651.65 |
| Jun 26 2013 |
30747 |
651.65 |
| Jun 26 2013 |
41934 |
651.65 |
| Jun 19 2013 |
31053 |
651.65 |
| Jun 19 2013 |
41978 |
651.65 |
| Jun 12 2013 |
31120 |
651.65 |
| Jun 12 2013 |
42314 |
651.65 |
| Jun 05 2013 |
30584 |
651.65 |
| Jun 05 2013 |
41809 |
651.65 |
| May 29 2013 |
30718 |
651.65 |
| May 29 2013 |
41905 |
651.65 |
| May 22 2013 |
31213 |
651.65 |
| May 22 2013 |
42759 |
651.65 |
| May 15 2013 |
31377 |
651.65 |
| May 15 2013 |
42789 |
651.65 |
| May 08 2013 |
31213 |
651.65 |
| May 08 2013 |
42694 |
651.65 |
| May 01 2013 |
31287 |
651.65 |
| May 01 2013 |
42950 |
651.65 |
| Apr 24 2013 |
31247 |
651.65 |
| Apr 24 2013 |
42547 |
651.65 |
| Apr 17 2013 |
31035 |
651.65 |
| Apr 17 2013 |
42613 |
651.65 |
| Apr 10 2013 |
30704 |
673.78 |
| Apr 10 2013 |
42597 |
673.78 |
| Apr 03 2013 |
30316 |
673.78 |
| Apr 03 2013 |
42348 |
673.78 |
| Mar 27 2013 |
30248 |
656.66 |
| Mar 27 2013 |
42288 |
656.66 |
| Sep 23 2011 |
14477 |
647.5 |
| Sep 23 2011 |
13827 |
622.43 |
| Sep 23 2011 |
21386 |
627.8 |
| Sep 16 2011 |
14419 |
647.5 |
| Sep 16 2011 |
13730 |
622.43 |
| Sep 16 2011 |
21315 |
627.8 |
| Sep 10 2011 |
14131 |
647.5 |
| Sep 10 2011 |
13456 |
622.43 |
| Sep 10 2011 |
20861 |
627.8 |
| Sep 02 2011 |
13954 |
647.5 |
| Sep 02 2011 |
13382 |
622.43 |
| Sep 02 2011 |
20713 |
627.8 |
| Aug 26 2011 |
13906 |
647.5 |
| Aug 26 2011 |
13362 |
622.43 |
| Aug 26 2011 |
20665 |
627.8 |
| Aug 19 2011 |
13618 |
647.5 |
| Aug 19 2011 |
12860 |
622.43 |
| Aug 19 2011 |
19544 |
627.8 |
| Aug 12 2011 |
13553 |
647.5 |
| Aug 12 2011 |
12546 |
622.43 |
| Aug 12 2011 |
19314 |
627.8 |
| Aug 05 2011 |
13509 |
647.5 |
| Aug 05 2011 |
12327 |
622.43 |
| Aug 05 2011 |
19139 |
627.8 |
| Jul 29 2011 |
13385 |
647.5 |
| Jul 29 2011 |
12200 |
622.43 |
| Jul 29 2011 |
18942 |
627.8 |
| Jul 22 2011 |
12815 |
647.5 |
| Jul 22 2011 |
11385 |
622.43 |
| Jul 22 2011 |
18111 |
627.8 |
| Jul 15 2011 |
12213 |
647.5 |
| Jul 15 2011 |
10751 |
622.43 |
| Jul 15 2011 |
17281 |
627.8 |
| Jul 08 2011 |
11685 |
647.5 |
| Jul 08 2011 |
9572 |
622.43 |
| Jul 08 2011 |
16279 |
627.8 |
| Jul 01 2011 |
9443 |
647.5 |
| Jul 01 2011 |
7025 |
622.43 |
| Jul 01 2011 |
13188 |
627.8 |
| Jun 17 2011 |
8970 |
647.5 |
| Jun 17 2011 |
6408 |
622.43 |
| Jun 17 2011 |
12635 |
627.8 |
| Jun 10 2011 |
8670 |
647.5 |
| Jun 10 2011 |
6823 |
622.43 |
| Jun 10 2011 |
12779 |
627.8 |
| Jun 03 2011 |
8083 |
647.5 |
| Jun 03 2011 |
6224 |
622.43 |
| Jun 03 2011 |
11920 |
627.8 |
| May 29 2011 |
7949 |
647.5 |
| May 29 2011 |
6097 |
622.43 |
| May 29 2011 |
11890 |
627.8 |
| May 06 2011 |
7704 |
647.5 |
| May 06 2011 |
5349 |
622.43 |
| May 06 2011 |
11345 |
627.8 |
| Apr 22 2011 |
7926 |
647.5 |
| Apr 22 2011 |
5834 |
637.78 |
| Apr 22 2011 |
11851 |
636.82 |
| Apr 01 2011 |
7846 |
647.5 |
| Apr 01 2011 |
6754 |
610 |
| Apr 01 2011 |
11395 |
628.75 |
