| Apr 24 2024 |
7520 |
504.79 |
| Apr 24 2024 |
14067 |
504.79 |
| Apr 17 2024 |
7510 |
504.79 |
| Apr 17 2024 |
14102 |
504.79 |
| Apr 10 2024 |
7542 |
504.79 |
| Apr 10 2024 |
14199 |
504.79 |
| Apr 03 2024 |
7500 |
504.79 |
| Apr 03 2024 |
13995 |
504.79 |
| Mar 27 2024 |
7467 |
504.79 |
| Mar 27 2024 |
14047 |
504.79 |
| Mar 21 2024 |
7484 |
504.79 |
| Mar 21 2024 |
13916 |
504.79 |
| Mar 14 2024 |
7469 |
504.79 |
| Mar 14 2024 |
13966 |
504.79 |
| Mar 07 2024 |
7514 |
504.79 |
| Mar 07 2024 |
14019 |
504.79 |
| Feb 29 2024 |
7525 |
504.79 |
| Feb 29 2024 |
14028 |
504.79 |
| Feb 22 2024 |
7505 |
504.79 |
| Feb 22 2024 |
14048 |
504.79 |
| Feb 15 2024 |
7503 |
504.79 |
| Feb 15 2024 |
13985 |
504.79 |
| Feb 08 2024 |
7465 |
504.79 |
| Feb 08 2024 |
14014 |
504.79 |
| Feb 01 2024 |
7478 |
504.79 |
| Feb 01 2024 |
13956 |
504.79 |
| Jan 25 2024 |
7443 |
504.79 |
| Jan 25 2024 |
13851 |
504.79 |
| Jan 18 2024 |
7431 |
504.79 |
| Jan 18 2024 |
13856 |
504.79 |
| Jan 11 2024 |
7422 |
504.79 |
| Jan 11 2024 |
13843 |
504.79 |
| Jan 04 2024 |
7430 |
504.79 |
| Jan 04 2024 |
13463 |
504.79 |
| Dec 28 2023 |
7426 |
504.79 |
| Dec 28 2023 |
13436 |
504.79 |
| Dec 21 2023 |
7426 |
504.79 |
| Dec 21 2023 |
13436 |
504.79 |
| Dec 14 2023 |
7422 |
504.79 |
| Dec 14 2023 |
13406 |
504.79 |
| Dec 07 2023 |
7423 |
504.79 |
| Dec 07 2023 |
13406 |
504.79 |
| Nov 30 2023 |
7425 |
504.79 |
| Nov 30 2023 |
13408 |
504.79 |
| Nov 23 2023 |
7426 |
504.79 |
| Nov 23 2023 |
13383 |
504.79 |
| Nov 16 2023 |
7367 |
504.79 |
| Nov 16 2023 |
13266 |
504.79 |
| Nov 09 2023 |
7366 |
504.79 |
| Nov 09 2023 |
13162 |
504.79 |
| Nov 02 2023 |
7366 |
504.79 |
| Nov 02 2023 |
13155 |
504.79 |
| Oct 26 2023 |
7364 |
504.79 |
| Oct 26 2023 |
13157 |
504.79 |
| Oct 19 2023 |
7347 |
504.79 |
| Oct 19 2023 |
13095 |
504.79 |
| Oct 12 2023 |
7344 |
504.79 |
| Oct 12 2023 |
13029 |
504.79 |
| Oct 05 2023 |
7364 |
504.79 |
| Oct 05 2023 |
12688 |
504.79 |
| Sep 28 2023 |
7345 |
504.79 |
| Sep 28 2023 |
12547 |
504.79 |
| Sep 21 2023 |
7246 |
504.79 |
| Sep 21 2023 |
12467 |
504.79 |
| Sep 14 2023 |
7269 |
504.79 |
| Sep 14 2023 |
12606 |
504.79 |
| Sep 07 2023 |
7390 |
504.79 |
| Sep 07 2023 |
12818 |
504.79 |
| Aug 31 2023 |
7383 |
504.79 |
| Aug 31 2023 |
12867 |
504.79 |
| Aug 24 2023 |
7394 |
504.79 |
| Aug 24 2023 |
12652 |
504.79 |
| Aug 17 2023 |
7525 |
504.79 |
| Aug 17 2023 |
12775 |
504.79 |
| Aug 10 2023 |
7633 |
504.79 |
| Aug 10 2023 |
12782 |
504.79 |
| Aug 03 2023 |
7580 |
504.79 |
| Aug 03 2023 |
12773 |
504.79 |
| Jul 27 2023 |
7667 |
504.79 |
| Jul 27 2023 |
12823 |
504.79 |
| Jul 20 2023 |
7864 |
504.79 |
| Jul 20 2023 |
12382 |
504.79 |
| Jul 13 2023 |
7906 |
504.79 |
| Jul 13 2023 |
12413 |
504.79 |
| Jul 06 2023 |
7957 |
504.79 |
| Jul 06 2023 |
12421 |
504.79 |
| Jun 29 2023 |
8019 |
504.79 |
| Jun 29 2023 |
12465 |
504.79 |
| Jun 22 2023 |
8066 |
504.79 |
| Jun 22 2023 |
12498 |
504.79 |
| Jun 15 2023 |
8127 |
504.79 |
| Jun 15 2023 |
12363 |
504.79 |
| Jun 08 2023 |
8132 |
504.79 |
| Jun 08 2023 |
12360 |
504.79 |
| Jun 01 2023 |
8141 |
504.79 |
| Jun 01 2023 |
12410 |
504.79 |
| May 25 2023 |
8140 |
504.79 |
| May 25 2023 |
11938 |
504.79 |
| May 18 2023 |
8134 |
504.79 |
| May 18 2023 |
11971 |
504.79 |
| May 11 2023 |
8065 |
504.79 |
| May 11 2023 |
11963 |
504.79 |
| May 04 2023 |
7936 |
504.79 |
| May 04 2023 |
11701 |
504.79 |
| Apr 27 2023 |
7906 |
504.79 |
| Apr 27 2023 |
11578 |
504.79 |
| Apr 20 2023 |
7848 |
504.79 |
| Apr 20 2023 |
11587 |
504.79 |
| Apr 13 2023 |
7838 |
504.79 |
| Apr 13 2023 |
11594 |
504.79 |
| Apr 06 2023 |
7864 |
504.79 |
| Apr 06 2023 |
11317 |
504.79 |
| Mar 30 2023 |
7819 |
504.79 |
| Mar 30 2023 |
10971 |
504.79 |
| Mar 23 2023 |
7827 |
504.79 |
| Mar 23 2023 |
10965 |
504.79 |
| Mar 16 2023 |
7778 |
504.79 |
| Mar 16 2023 |
10892 |
504.79 |
| Mar 09 2023 |
7783 |
504.79 |
| Mar 09 2023 |
10851 |
504.79 |
| Mar 02 2023 |
7677 |
504.79 |
| Mar 02 2023 |
10790 |
504.79 |
| Feb 23 2023 |
7676 |
504.79 |
| Feb 23 2023 |
10811 |
504.79 |
| Feb 16 2023 |
7664 |
504.79 |
| Feb 16 2023 |
10800 |
504.79 |
| Feb 09 2023 |
7659 |
504.79 |
| Feb 09 2023 |
10697 |
504.79 |
| Feb 02 2023 |
7645 |
504.79 |
| Feb 02 2023 |
10640 |
504.79 |
| Jan 26 2023 |
7613 |
504.79 |
| Jan 26 2023 |
10514 |
504.79 |
| Jan 19 2023 |
7578 |
504.79 |
| Jan 19 2023 |
10477 |
504.79 |
| Jan 12 2023 |
7564 |
504.79 |
| Jan 12 2023 |
10465 |
504.79 |
| Jan 05 2023 |
7564 |
504.79 |
| Jan 05 2023 |
10494 |
504.79 |
| Dec 29 2022 |
7565 |
504.79 |
| Dec 29 2022 |
10495 |
504.79 |
| Dec 22 2022 |
7565 |
504.79 |
| Dec 22 2022 |
10495 |
504.79 |
| Dec 15 2022 |
7566 |
504.79 |
| Dec 15 2022 |
10505 |
504.79 |
| Dec 08 2022 |
7570 |
504.79 |
| Dec 08 2022 |
10510 |
504.79 |
| Dec 01 2022 |
7570 |
504.79 |
| Dec 01 2022 |
10510 |
504.79 |
| Nov 24 2022 |
7570 |
504.79 |
| Nov 24 2022 |
10518 |
504.79 |
| Nov 17 2022 |
7556 |
504.79 |
| Nov 17 2022 |
10501 |
504.79 |
| Nov 10 2022 |
7557 |
504.79 |
| Nov 10 2022 |
10501 |
504.79 |
| Nov 03 2022 |
7559 |
504.79 |
| Nov 03 2022 |
10472 |
504.79 |
| Oct 27 2022 |
7558 |
504.79 |
| Oct 27 2022 |
10468 |
504.79 |
| Oct 20 2022 |
7559 |
504.79 |
| Oct 20 2022 |
10537 |
504.79 |
| Oct 13 2022 |
7559 |
504.79 |
| Oct 13 2022 |
10453 |
504.79 |
| Oct 06 2022 |
7582 |
504.79 |
| Oct 06 2022 |
10410 |
504.79 |
| Sep 29 2022 |
7601 |
504.79 |
| Sep 29 2022 |
10399 |
504.79 |
| Sep 22 2022 |
7578 |
504.79 |
| Sep 22 2022 |
10360 |
504.79 |
| Sep 15 2022 |
7571 |
504.79 |
| Sep 15 2022 |
10415 |
504.79 |
| Sep 08 2022 |
7548 |
504.79 |
| Sep 08 2022 |
10457 |
504.79 |
| Sep 01 2022 |
7472 |
504.79 |
| Sep 01 2022 |
10466 |
504.79 |
| Aug 25 2022 |
7449 |
504.79 |
| Aug 25 2022 |
10443 |
504.79 |
| Aug 18 2022 |
7455 |
504.79 |
| Aug 18 2022 |
10452 |
504.79 |
| Aug 11 2022 |
7441 |
504.79 |
| Aug 11 2022 |
10356 |
504.79 |
| Aug 04 2022 |
7435 |
504.79 |
| Aug 04 2022 |
10348 |
504.79 |
| Jul 28 2022 |
7344 |
504.79 |
| Jul 28 2022 |
10232 |
504.79 |
| Jul 21 2022 |
7300 |
504.79 |
| Jul 21 2022 |
10165 |
504.79 |
| Jul 14 2022 |
7307 |
504.79 |
| Jul 14 2022 |
10152 |
504.79 |
| Jul 07 2022 |
7272 |
504.79 |
| Jul 07 2022 |
9962 |
504.79 |
| Sep 23 2011 |
14723 |
717.5 |
| Sep 23 2011 |
14258 |
697.3 |
| Sep 23 2011 |
22016 |
705.7 |
| Sep 16 2011 |
14660 |
717.5 |
| Sep 16 2011 |
14155 |
697.3 |
| Sep 16 2011 |
21932 |
705.7 |
| Sep 10 2011 |
14371 |
717.5 |
| Sep 10 2011 |
13879 |
697.3 |
| Sep 10 2011 |
21469 |
705.7 |
| Sep 02 2011 |
14195 |
717.5 |
| Sep 02 2011 |
13805 |
697.3 |
| Sep 02 2011 |
21321 |
705.7 |
| Aug 26 2011 |
14146 |
717.5 |
| Aug 26 2011 |
13785 |
697.3 |
| Aug 26 2011 |
21272 |
705.7 |
| Aug 19 2011 |
13853 |
717.5 |
| Aug 19 2011 |
13273 |
697.3 |
| Aug 19 2011 |
20139 |
705.7 |
| Aug 12 2011 |
13788 |
717.5 |
| Aug 12 2011 |
12951 |
697.3 |
| Aug 12 2011 |
19906 |
705.7 |
| Aug 05 2011 |
13748 |
717.5 |
| Aug 05 2011 |
12721 |
697.3 |
| Aug 05 2011 |
19723 |
705.7 |
| Jul 29 2011 |
13623 |
717.5 |
| Jul 29 2011 |
12593 |
697.3 |
| Jul 29 2011 |
19521 |
705.7 |
| Jul 22 2011 |
13047 |
717.5 |
| Jul 22 2011 |
11778 |
697.3 |
| Jul 22 2011 |
18684 |
705.7 |
| Jul 15 2011 |
12443 |
717.5 |
| Jul 15 2011 |
11117 |
697.3 |
| Jul 15 2011 |
17828 |
705.7 |
| Jul 08 2011 |
11907 |
717.5 |
| Jul 08 2011 |
9909 |
697.3 |
| Jul 08 2011 |
16805 |
705.7 |
| Jul 01 2011 |
9619 |
717.5 |
| Jul 01 2011 |
7280 |
697.3 |
| Jul 01 2011 |
13610 |
705.7 |
| Jun 17 2011 |
9145 |
717.5 |
| Jun 17 2011 |
6656 |
697.3 |
| Jun 17 2011 |
13032 |
705.7 |
| Jun 10 2011 |
8844 |
717.5 |
| Jun 10 2011 |
7079 |
697.3 |
| Jun 10 2011 |
13177 |
705.7 |
| Jun 03 2011 |
8257 |
717.5 |
| Jun 03 2011 |
6469 |
697.3 |
| Jun 03 2011 |
12309 |
705.7 |
| May 29 2011 |
8122 |
717.5 |
| May 29 2011 |
6329 |
697.3 |
| May 29 2011 |
12270 |
705.7 |
| May 06 2011 |
7849 |
717.5 |
| May 06 2011 |
5564 |
697.3 |
| May 06 2011 |
11673 |
705.7 |
| Apr 22 2011 |
8067 |
717.5 |
| Apr 22 2011 |
6006 |
697.3 |
| Apr 22 2011 |
12137 |
705.7 |
| Apr 01 2011 |
7965 |
717.5 |
| Apr 01 2011 |
7076 |
760 |
| Apr 01 2011 |
11712 |
738.75 |
