| Aug 07 2013 |
3599 |
286.35 |
| Aug 07 2013 |
4489 |
286.35 |
| Jul 31 2013 |
840 |
222.53 |
| Jul 31 2013 |
1780 |
247.47 |
| Jul 31 2013 |
1895 |
239.16 |
| Jul 24 2013 |
844 |
222.53 |
| Jul 24 2013 |
1810 |
247.47 |
| Jul 24 2013 |
1926 |
239.16 |
| Jul 17 2013 |
844 |
222.53 |
| Jul 17 2013 |
1817 |
247.47 |
| Jul 17 2013 |
1929 |
239.16 |
| Jul 10 2013 |
853 |
222.53 |
| Jul 10 2013 |
1066 |
226.24 |
| Jul 10 2013 |
1342 |
225.31 |
| Jul 03 2013 |
857 |
222.53 |
| Jul 03 2013 |
1047 |
224.77 |
| Jul 03 2013 |
917 |
212 |
| Jun 26 2013 |
866 |
222.53 |
| Jun 26 2013 |
1092 |
224.77 |
| Jun 26 2013 |
937 |
212 |
| Jun 19 2013 |
595 |
207.41 |
| Jun 19 2013 |
621 |
207.62 |
| Jun 19 2013 |
639 |
199.33 |
| Jun 12 2013 |
612 |
207.41 |
| Jun 12 2013 |
638 |
207.62 |
| Jun 12 2013 |
682 |
199.33 |
| Jun 05 2013 |
611 |
207.41 |
| Jun 05 2013 |
652 |
207.62 |
| Jun 05 2013 |
692 |
199.33 |
| May 29 2013 |
593 |
207.41 |
| May 29 2013 |
661 |
207.62 |
| May 29 2013 |
701 |
199.33 |
| May 22 2013 |
614 |
207.41 |
| May 22 2013 |
603 |
203.88 |
| May 22 2013 |
724 |
199.33 |
| May 15 2013 |
622 |
207.41 |
| May 15 2013 |
641 |
203.88 |
| May 15 2013 |
756 |
199.33 |
| May 08 2013 |
599 |
207.41 |
| May 08 2013 |
660 |
203.88 |
| May 08 2013 |
746 |
199.33 |
| May 01 2013 |
686 |
207.41 |
| May 01 2013 |
716 |
203.88 |
| May 01 2013 |
819 |
199.33 |
| Apr 24 2013 |
708 |
207.41 |
| Apr 24 2013 |
757 |
203.88 |
| Apr 24 2013 |
844 |
199.33 |
| Apr 17 2013 |
684 |
204.54 |
| Apr 17 2013 |
799 |
203.88 |
| Apr 17 2013 |
889 |
199.33 |
| Apr 10 2013 |
712 |
204.54 |
| Apr 10 2013 |
811 |
203.88 |
| Apr 10 2013 |
955 |
199.33 |
| Apr 03 2013 |
743 |
204.54 |
| Apr 03 2013 |
809 |
203.88 |
| Apr 03 2013 |
974 |
199.33 |
| Mar 27 2013 |
759 |
204.54 |
| Mar 27 2013 |
836 |
203.88 |
| Mar 27 2013 |
999 |
199.33 |
| Mar 20 2013 |
754 |
204.54 |
| Mar 20 2013 |
832 |
203.88 |
| Mar 20 2013 |
1038 |
199.33 |
| Mar 13 2013 |
492 |
207.41 |
| Mar 13 2013 |
1056 |
199.33 |
| Oct 19 2012 |
722 |
204.54 |
| Oct 19 2012 |
1110 |
224.04 |
| Oct 19 2012 |
1136 |
213.22 |
| Sep 23 2012 |
740 |
204.54 |
| Sep 23 2012 |
1099 |
224.04 |
| Sep 23 2012 |
1143 |
213.22 |
| Aug 31 2012 |
735 |
204.54 |
| Aug 31 2012 |
1087 |
224.04 |
| Aug 31 2012 |
1156 |
213.22 |
| Aug 24 2012 |
737 |
204.54 |
| Aug 24 2012 |
1094 |
224.04 |
| Aug 24 2012 |
1166 |
213.22 |
| Aug 10 2012 |
746 |
204.54 |
| Aug 10 2012 |
789 |
212.17 |
| Aug 10 2012 |
1060 |
209.31 |
| Aug 03 2012 |
604 |
195.55 |
| Aug 03 2012 |
830 |
213.07 |
| Aug 03 2012 |
1052 |
209.29 |
| Jul 27 2012 |
604 |
195.55 |
| Jul 27 2012 |
830 |
213.07 |
| Jul 27 2012 |
1041 |
209.29 |
| Jul 06 2012 |
619 |
195.55 |
| Jul 06 2012 |
1226 |
228.75 |
| Jul 06 2012 |
1088 |
209.89 |
| Jun 22 2012 |
417 |
188.45 |
| Jun 22 2012 |
431 |
180.31 |
| Jun 22 2012 |
1217 |
228.95 |
| Jun 22 2012 |
1124 |
210.02 |
| Jun 15 2012 |
387 |
188.45 |
| Jun 15 2012 |
424 |
180.31 |
| Jun 15 2012 |
1235 |
228.95 |
| Jun 15 2012 |
1149 |
210.02 |
| Jun 08 2012 |
390 |
188.45 |
| Jun 08 2012 |
425 |
180.31 |
| Jun 08 2012 |
1280 |
230.41 |
| Jun 08 2012 |
1053 |
206.49 |
| Jun 01 2012 |
483 |
188.45 |
| Jun 01 2012 |
486 |
180.31 |
| Jun 01 2012 |
1230 |
230.41 |
| Jun 01 2012 |
1119 |
206.49 |
| May 25 2012 |
484 |
188.45 |
| May 25 2012 |
479 |
180.31 |
| May 25 2012 |
1300 |
239.01 |
| May 25 2012 |
1088 |
205.83 |
| May 18 2012 |
586 |
188.45 |
| May 18 2012 |
555 |
180.31 |
| May 18 2012 |
1010 |
220.82 |
| May 18 2012 |
1046 |
200.89 |
| May 11 2012 |
586 |
188.45 |
| May 11 2012 |
548 |
180.31 |
| May 11 2012 |
1073 |
224.74 |
| May 11 2012 |
1066 |
200.89 |
| May 04 2012 |
536 |
188.45 |
| May 04 2012 |
517 |
180.31 |
| May 04 2012 |
738 |
208.06 |
| May 04 2012 |
1052 |
200.89 |
| Apr 27 2012 |
497 |
188.45 |
| Apr 27 2012 |
472 |
180.31 |
| Apr 27 2012 |
747 |
208.06 |
| Apr 27 2012 |
1056 |
200.89 |
| Apr 13 2012 |
425 |
188.45 |
| Apr 13 2012 |
265 |
161.81 |
| Apr 13 2012 |
650 |
208.06 |
| Apr 13 2012 |
1038 |
201.18 |
| Apr 06 2012 |
410 |
188.45 |
| Apr 06 2012 |
238 |
161.81 |
| Apr 06 2012 |
647 |
208.06 |
| Apr 06 2012 |
1023 |
201.18 |
| Mar 27 2012 |
432 |
188.45 |
| Mar 27 2012 |
220 |
161.81 |
| Mar 27 2012 |
671 |
208.06 |
| Mar 27 2012 |
882 |
196.21 |
| Sep 23 2011 |
477 |
183.28 |
| Sep 23 2011 |
688 |
195.96 |
| Sep 23 2011 |
757 |
190.76 |
| Sep 16 2011 |
477 |
183.28 |
| Sep 16 2011 |
689 |
195.96 |
| Sep 16 2011 |
756 |
190.76 |
| Sep 10 2011 |
551 |
188.65 |
| Sep 10 2011 |
670 |
194.84 |
| Sep 10 2011 |
769 |
191.53 |
| Sep 02 2011 |
554 |
188.65 |
| Sep 02 2011 |
672 |
194.84 |
| Sep 02 2011 |
769 |
191.53 |
| Aug 26 2011 |
554 |
188.65 |
| Aug 26 2011 |
676 |
194.84 |
| Aug 26 2011 |
768 |
191.53 |
| Aug 19 2011 |
497 |
188.65 |
| Aug 19 2011 |
655 |
194.84 |
| Aug 19 2011 |
692 |
191.53 |
| Aug 12 2011 |
494 |
188.65 |
| Aug 12 2011 |
549 |
187.56 |
| Aug 12 2011 |
628 |
188.11 |
| Aug 05 2011 |
494 |
188.65 |
| Aug 05 2011 |
552 |
187.56 |
| Aug 05 2011 |
628 |
188.11 |
| Jul 29 2011 |
493 |
188.65 |
| Jul 29 2011 |
558 |
187.56 |
| Jul 29 2011 |
626 |
188.11 |
| Jul 22 2011 |
359 |
188.65 |
| Jul 22 2011 |
537 |
193.96 |
| Jul 22 2011 |
574 |
191.23 |
| Jul 15 2011 |
349 |
188.65 |
| Jul 15 2011 |
363 |
182.34 |
| Jul 15 2011 |
501 |
188.22 |
| Jul 08 2011 |
347 |
188.65 |
| Jul 08 2011 |
363 |
182.34 |
| Jul 08 2011 |
527 |
188.22 |
| Jul 01 2011 |
274 |
188.65 |
| Jul 01 2011 |
189 |
182.34 |
| Jul 01 2011 |
404 |
188.22 |
| Jun 17 2011 |
282 |
188.65 |
| Jun 17 2011 |
309 |
192.11 |
| Jun 17 2011 |
426 |
189.34 |
| Jun 10 2011 |
283 |
188.65 |
| Jun 10 2011 |
390 |
192.11 |
| Jun 10 2011 |
490 |
189.34 |
| Jun 03 2011 |
255 |
188.65 |
| Jun 03 2011 |
374 |
192.11 |
| Jun 03 2011 |
468 |
189.34 |
| May 29 2011 |
286 |
194.87 |
| May 29 2011 |
373 |
192.11 |
| May 29 2011 |
553 |
194.18 |
| May 06 2011 |
442 |
194.87 |
| May 06 2011 |
683 |
194.87 |
| Apr 22 2011 |
553 |
197.42 |
| Apr 22 2011 |
775 |
197.42 |
| Apr 01 2011 |
612 |
196.51 |
| Apr 01 2011 |
879 |
196.51 |
