| May 14 2014 |
3136 |
316.79 |
| May 14 2014 |
7487 |
365.93 |
| May 14 2014 |
10359 |
353.48 |
| May 07 2014 |
3006 |
316.79 |
| May 07 2014 |
7303 |
365.93 |
| May 07 2014 |
10599 |
391.33 |
| May 07 2014 |
11156 |
361.05 |
| Apr 30 2014 |
3170 |
316.79 |
| Apr 30 2014 |
7600 |
365.93 |
| Apr 30 2014 |
11012 |
391.33 |
| Apr 30 2014 |
11462 |
361.05 |
| Apr 23 2014 |
3261 |
316.79 |
| Apr 23 2014 |
7823 |
365.93 |
| Apr 23 2014 |
11103 |
391.33 |
| Apr 23 2014 |
11627 |
361.05 |
| Apr 16 2014 |
3250 |
316.79 |
| Apr 16 2014 |
7826 |
365.93 |
| Apr 16 2014 |
11034 |
391.33 |
| Apr 16 2014 |
11560 |
361.05 |
| Apr 09 2014 |
3254 |
316.79 |
| Apr 09 2014 |
8114 |
365.93 |
| Apr 09 2014 |
11153 |
391.33 |
| Apr 09 2014 |
11742 |
361.05 |
| Apr 02 2014 |
3172 |
316.79 |
| Apr 02 2014 |
8151 |
365.93 |
| Apr 02 2014 |
9247 |
370.59 |
| Apr 02 2014 |
10358 |
351.78 |
| Mar 26 2014 |
3171 |
316.79 |
| Mar 26 2014 |
8024 |
365.93 |
| Mar 26 2014 |
9465 |
370.59 |
| Mar 26 2014 |
10437 |
351.78 |
| Mar 19 2014 |
3255 |
316.79 |
| Mar 19 2014 |
8001 |
365.93 |
| Mar 19 2014 |
9528 |
370.59 |
| Mar 19 2014 |
10466 |
351.78 |
| Mar 12 2014 |
3287 |
316.79 |
| Mar 12 2014 |
9070 |
376.31 |
| Mar 12 2014 |
9542 |
370.59 |
| Mar 12 2014 |
10574 |
351.78 |
| Mar 05 2014 |
3258 |
316.79 |
| Mar 05 2014 |
9603 |
383.04 |
| Mar 05 2014 |
9552 |
370.59 |
| Mar 05 2014 |
10522 |
351.78 |
| Feb 26 2014 |
3285 |
316.79 |
| Feb 26 2014 |
9579 |
383.04 |
| Feb 26 2014 |
9566 |
370.59 |
| Feb 26 2014 |
10558 |
351.78 |
| Feb 19 2014 |
3285 |
316.79 |
| Feb 19 2014 |
9632 |
383.04 |
| Feb 19 2014 |
9593 |
370.59 |
| Feb 19 2014 |
10603 |
351.78 |
| Feb 12 2014 |
3304 |
316.79 |
| Feb 12 2014 |
9626 |
383.04 |
| Feb 12 2014 |
9621 |
370.59 |
| Feb 12 2014 |
10617 |
351.78 |
| Feb 05 2014 |
3302 |
316.79 |
| Feb 05 2014 |
9666 |
383.04 |
| Feb 05 2014 |
9712 |
370.59 |
| Feb 05 2014 |
10685 |
351.78 |
| Jan 29 2014 |
3302 |
316.79 |
| Jan 29 2014 |
9623 |
383.04 |
| Jan 29 2014 |
9774 |
370.59 |
| Jan 29 2014 |
10719 |
351.78 |
| Jan 22 2014 |
3294 |
316.79 |
| Jan 22 2014 |
9585 |
383.04 |
| Jan 22 2014 |
9766 |
370.59 |
| Jan 22 2014 |
10694 |
351.78 |
| Jan 15 2014 |
3294 |
316.79 |
| Jan 15 2014 |
9593 |
383.04 |
| Jan 15 2014 |
9798 |
370.59 |
| Jan 15 2014 |
10723 |
351.78 |
| Jan 08 2014 |
3294 |
316.79 |
| Jan 08 2014 |
9550 |
383.04 |
| Jan 08 2014 |
9814 |
370.59 |
| Jan 08 2014 |
10724 |
351.78 |
| Jan 01 2014 |
3294 |
316.79 |
| Jan 01 2014 |
9550 |
383.04 |
| Jan 01 2014 |
9814 |
370.59 |
| Jan 01 2014 |
10725 |
351.78 |
| Dec 25 2013 |
3296 |
316.79 |
| Dec 25 2013 |
9550 |
383.04 |
| Dec 25 2013 |
9814 |
370.59 |
| Dec 25 2013 |
10726 |
351.78 |
| Dec 18 2013 |
3296 |
316.79 |
| Dec 18 2013 |
9550 |
383.04 |
| Dec 18 2013 |
9814 |
370.59 |
| Dec 18 2013 |
10726 |
351.78 |
| Dec 11 2013 |
3296 |
316.79 |
| Dec 11 2013 |
9551 |
383.04 |
| Dec 11 2013 |
9814 |
370.59 |
| Dec 11 2013 |
10725 |
351.78 |
| Dec 04 2013 |
3296 |
316.79 |
| Dec 04 2013 |
9552 |
383.04 |
| Dec 04 2013 |
9814 |
370.59 |
| Dec 04 2013 |
10726 |
351.78 |
| Nov 27 2013 |
3296 |
316.79 |
| Nov 27 2013 |
9552 |
383.04 |
| Nov 27 2013 |
9814 |
370.59 |
| Nov 27 2013 |
10726 |
351.78 |
| Nov 20 2013 |
3296 |
316.79 |
| Nov 20 2013 |
9552 |
383.04 |
| Nov 20 2013 |
9814 |
370.59 |
| Nov 20 2013 |
10727 |
351.78 |
| Nov 13 2013 |
3296 |
316.79 |
| Nov 13 2013 |
9552 |
383.04 |
| Nov 13 2013 |
9814 |
370.59 |
| Nov 13 2013 |
10727 |
351.78 |
| Nov 06 2013 |
3296 |
316.79 |
| Nov 06 2013 |
9552 |
383.04 |
| Nov 06 2013 |
9814 |
370.59 |
| Nov 06 2013 |
10727 |
351.78 |
| Oct 30 2013 |
3296 |
316.79 |
| Oct 30 2013 |
9552 |
383.04 |
| Oct 30 2013 |
9813 |
370.59 |
| Oct 30 2013 |
10727 |
351.78 |
| Oct 23 2013 |
3296 |
316.79 |
| Oct 23 2013 |
9546 |
383.04 |
| Oct 23 2013 |
9813 |
370.59 |
| Oct 23 2013 |
10723 |
351.78 |
| Oct 16 2013 |
3284 |
316.79 |
| Oct 16 2013 |
9578 |
383.04 |
| Oct 16 2013 |
9794 |
370.59 |
| Oct 16 2013 |
10721 |
351.78 |
| Oct 09 2013 |
3279 |
316.79 |
| Oct 09 2013 |
9496 |
383.04 |
| Oct 09 2013 |
9786 |
370.59 |
| Oct 09 2013 |
10688 |
351.78 |
| Oct 02 2013 |
3291 |
316.79 |
| Oct 02 2013 |
9503 |
383.04 |
| Oct 02 2013 |
9776 |
370.59 |
| Oct 02 2013 |
10693 |
351.78 |
| Sep 25 2013 |
3278 |
316.79 |
| Sep 25 2013 |
9476 |
383.04 |
| Sep 25 2013 |
9721 |
370.59 |
| Sep 25 2013 |
10659 |
351.78 |
| Sep 18 2013 |
3271 |
316.79 |
| Sep 18 2013 |
9397 |
383.04 |
| Sep 18 2013 |
9688 |
370.59 |
| Sep 18 2013 |
10589 |
351.78 |
| Sep 11 2013 |
3213 |
316.79 |
| Sep 11 2013 |
9404 |
383.04 |
| Sep 11 2013 |
9661 |
370.59 |
| Sep 11 2013 |
10529 |
351.78 |
| Sep 04 2013 |
3231 |
316.79 |
| Sep 04 2013 |
9501 |
383.04 |
| Sep 04 2013 |
9686 |
370.59 |
| Sep 04 2013 |
10555 |
351.78 |
| Aug 28 2013 |
3333 |
316.79 |
| Aug 28 2013 |
9485 |
383.04 |
| Aug 28 2013 |
9696 |
370.59 |
| Aug 28 2013 |
10584 |
351.78 |
| Aug 21 2013 |
3327 |
316.79 |
| Aug 21 2013 |
9527 |
383.04 |
| Aug 21 2013 |
9750 |
370.59 |
| Aug 21 2013 |
10643 |
351.78 |
| Aug 14 2013 |
2969 |
316.79 |
| Aug 14 2013 |
9568 |
383.04 |
| Aug 14 2013 |
9787 |
370.59 |
| Aug 14 2013 |
10383 |
351.78 |
| Aug 07 2013 |
2991 |
316.79 |
| Aug 07 2013 |
9574 |
383.04 |
| Aug 07 2013 |
9945 |
370.59 |
| Aug 07 2013 |
10511 |
351.78 |
| Jul 31 2013 |
2983 |
316.79 |
| Jul 31 2013 |
9736 |
383.04 |
| Jul 31 2013 |
10037 |
370.59 |
| Jul 31 2013 |
10584 |
351.78 |
| Jul 24 2013 |
2994 |
316.79 |
| Jul 24 2013 |
9653 |
383.04 |
| Jul 24 2013 |
10136 |
370.59 |
| Jul 24 2013 |
10638 |
351.78 |
| Jul 17 2013 |
2908 |
316.79 |
| Jul 17 2013 |
9681 |
383.04 |
| Jul 17 2013 |
10188 |
370.59 |
| Jul 17 2013 |
10667 |
351.78 |
| Jul 10 2013 |
2952 |
316.79 |
| Jul 10 2013 |
9722 |
383.04 |
| Jul 10 2013 |
10312 |
370.59 |
| Jul 10 2013 |
10792 |
351.78 |
| Jul 03 2013 |
2858 |
316.79 |
| Jul 03 2013 |
9727 |
383.04 |
| Jul 03 2013 |
10403 |
370.59 |
| Jul 03 2013 |
10803 |
351.78 |
| Jun 26 2013 |
2826 |
316.79 |
| Jun 26 2013 |
9718 |
383.04 |
| Jun 26 2013 |
11032 |
374.84 |
| Jun 26 2013 |
10939 |
351.78 |
| Jun 19 2013 |
2818 |
316.79 |
| Jun 19 2013 |
9843 |
383.04 |
| Jun 19 2013 |
11168 |
374.84 |
| Jun 19 2013 |
10937 |
351.78 |
| Jun 12 2013 |
3432 |
330.04 |
| Jun 12 2013 |
9798 |
381.79 |
| Jun 12 2013 |
11247 |
374.84 |
| Jun 12 2013 |
11094 |
351.78 |
| Jun 05 2013 |
3289 |
330.04 |
| Jun 05 2013 |
9745 |
381.79 |
| Jun 05 2013 |
11102 |
374.84 |
| Jun 05 2013 |
11013 |
351.78 |
| May 29 2013 |
3273 |
330.04 |
| May 29 2013 |
9666 |
381.79 |
| May 29 2013 |
12288 |
385.97 |
| May 29 2013 |
11008 |
351.78 |
| May 22 2013 |
3797 |
343.3 |
| May 22 2013 |
10915 |
392.36 |
| May 22 2013 |
12460 |
385.97 |
| May 22 2013 |
12932 |
365.62 |
| May 15 2013 |
3801 |
343.3 |
| May 15 2013 |
10935 |
392.36 |
| May 15 2013 |
12527 |
385.97 |
| May 15 2013 |
12956 |
365.62 |
| May 08 2013 |
3601 |
343.3 |
| May 08 2013 |
10932 |
392.36 |
| May 08 2013 |
13165 |
392.82 |
| May 08 2013 |
12895 |
365.62 |
| May 01 2013 |
3705 |
343.3 |
| May 01 2013 |
10369 |
383.48 |
| May 01 2013 |
13287 |
392.82 |
| May 01 2013 |
13045 |
365.62 |
| Apr 24 2013 |
3665 |
343.3 |
| Apr 24 2013 |
10101 |
383.48 |
| Apr 24 2013 |
13278 |
392.82 |
| Apr 24 2013 |
13034 |
365.62 |
| Apr 17 2013 |
3763 |
343.3 |
| Apr 17 2013 |
10174 |
383.48 |
| Apr 17 2013 |
13278 |
392.82 |
| Apr 17 2013 |
13101 |
365.62 |
| Apr 10 2013 |
3732 |
343.3 |
| Apr 10 2013 |
10135 |
383.48 |
| Apr 10 2013 |
15274 |
413.71 |
| Apr 10 2013 |
13864 |
371.64 |
| Apr 03 2013 |
3709 |
343.3 |
| Apr 03 2013 |
10153 |
383.48 |
| Apr 03 2013 |
15190 |
413.71 |
| Apr 03 2013 |
13857 |
371.64 |
| Mar 27 2013 |
3779 |
343.3 |
| Mar 27 2013 |
10413 |
383.48 |
| Mar 27 2013 |
15200 |
413.71 |
| Mar 27 2013 |
13955 |
371.64 |
| Mar 20 2013 |
3531 |
343.3 |
| Mar 20 2013 |
10376 |
383.48 |
| Mar 20 2013 |
14962 |
413.71 |
| Mar 20 2013 |
13887 |
371.64 |
| Mar 13 2013 |
2716 |
343.3 |
| Mar 13 2013 |
8259 |
390.01 |
| Mar 13 2013 |
13910 |
371.64 |
| Oct 19 2012 |
7519 |
356.85 |
| Oct 19 2012 |
13424 |
413.71 |
| Oct 19 2012 |
17599 |
408.2 |
| Sep 23 2012 |
7478 |
356.85 |
| Sep 23 2012 |
13363 |
413.71 |
| Sep 23 2012 |
17498 |
408.2 |
| Aug 31 2012 |
7224 |
356.85 |
| Aug 31 2012 |
13026 |
413.71 |
| Aug 31 2012 |
17144 |
408.2 |
| Aug 24 2012 |
7167 |
356.85 |
| Aug 24 2012 |
12862 |
413.71 |
| Aug 24 2012 |
17009 |
408.2 |
| Aug 10 2012 |
7012 |
356.85 |
| Aug 10 2012 |
12447 |
413.71 |
| Aug 10 2012 |
16652 |
408.2 |
| Aug 03 2012 |
6877 |
356.85 |
| Aug 03 2012 |
12252 |
413.71 |
| Aug 03 2012 |
16464 |
408.2 |
| Jul 27 2012 |
6825 |
356.85 |
| Jul 27 2012 |
11867 |
413.71 |
| Jul 27 2012 |
16176 |
408.2 |
| Jul 06 2012 |
6654 |
356.85 |
| Jul 06 2012 |
11296 |
413.71 |
| Jul 06 2012 |
15769 |
408.2 |
| Jun 22 2012 |
6590 |
356.85 |
| Jun 22 2012 |
10703 |
420.24 |
| Jun 22 2012 |
15459 |
411.64 |
| Jun 15 2012 |
6511 |
356.85 |
| Jun 15 2012 |
10708 |
420.24 |
| Jun 15 2012 |
15899 |
411.64 |
| Jun 08 2012 |
6406 |
356.85 |
| Jun 08 2012 |
10675 |
420.24 |
| Jun 08 2012 |
15763 |
411.64 |
| Jun 01 2012 |
6440 |
356.85 |
| Jun 01 2012 |
10000 |
416.83 |
| Jun 01 2012 |
15168 |
407.87 |
| May 25 2012 |
5980 |
356.85 |
| May 25 2012 |
8348 |
416.83 |
| May 25 2012 |
14202 |
407.87 |
| May 18 2012 |
6062 |
356.85 |
| May 18 2012 |
8480 |
416.83 |
| May 18 2012 |
14383 |
407.87 |
| May 11 2012 |
5981 |
356.85 |
| May 11 2012 |
7196 |
393.7 |
| May 11 2012 |
12857 |
394.12 |
| May 04 2012 |
13886 |
406.68 |
| Apr 27 2012 |
13545 |
406.68 |
| Apr 13 2012 |
12607 |
406.68 |
| Apr 06 2012 |
12297 |
406.68 |
| Mar 27 2012 |
7906 |
465.21 |
| Mar 27 2012 |
14181 |
430.09 |
| Sep 23 2011 |
7552 |
417.64 |
| Sep 23 2011 |
10464 |
472.87 |
| Sep 23 2011 |
12886 |
440.57 |
| Sep 16 2011 |
7536 |
417.64 |
| Sep 16 2011 |
10398 |
472.87 |
| Sep 16 2011 |
12851 |
440.57 |
| Sep 10 2011 |
7385 |
417.64 |
| Sep 10 2011 |
10185 |
472.87 |
| Sep 10 2011 |
12575 |
440.57 |
| Sep 02 2011 |
7267 |
417.64 |
| Sep 02 2011 |
10119 |
472.87 |
| Sep 02 2011 |
12458 |
440.57 |
| Aug 26 2011 |
7252 |
417.64 |
| Aug 26 2011 |
10114 |
472.87 |
| Aug 26 2011 |
12448 |
440.57 |
| Aug 19 2011 |
7116 |
417.64 |
| Aug 19 2011 |
9723 |
472.87 |
| Aug 19 2011 |
11623 |
440.57 |
| Aug 12 2011 |
7088 |
417.64 |
| Aug 12 2011 |
9496 |
472.87 |
| Aug 12 2011 |
11491 |
440.57 |
| Aug 05 2011 |
7029 |
417.64 |
| Aug 05 2011 |
9358 |
472.87 |
| Aug 05 2011 |
11360 |
440.57 |
| Jul 29 2011 |
6961 |
417.64 |
| Jul 29 2011 |
9264 |
472.87 |
| Jul 29 2011 |
11266 |
440.57 |
| Jul 22 2011 |
6647 |
417.64 |
| Jul 22 2011 |
8643 |
472.87 |
| Jul 22 2011 |
10767 |
440.57 |
| Jul 15 2011 |
6364 |
417.64 |
| Jul 15 2011 |
8166 |
472.87 |
| Jul 15 2011 |
10303 |
440.57 |
| Jul 08 2011 |
6111 |
417.64 |
| Jul 08 2011 |
7291 |
472.87 |
| Jul 08 2011 |
9733 |
440.57 |
| Jul 01 2011 |
4900 |
417.64 |
| Jul 01 2011 |
5293 |
472.87 |
| Jul 01 2011 |
7749 |
440.57 |
| Jun 17 2011 |
4701 |
417.64 |
| Jun 17 2011 |
4833 |
472.87 |
| Jun 17 2011 |
7478 |
440.57 |
| Jun 10 2011 |
4542 |
417.64 |
| Jun 10 2011 |
5154 |
472.87 |
| Jun 10 2011 |
7592 |
440.57 |
| Jun 03 2011 |
4232 |
417.64 |
| Jun 03 2011 |
4945 |
488.18 |
| Jun 03 2011 |
6747 |
431.75 |
| May 29 2011 |
4231 |
417.64 |
| May 29 2011 |
4844 |
488.18 |
| May 29 2011 |
6799 |
431.75 |
| May 06 2011 |
4257 |
417.64 |
| May 06 2011 |
6243 |
417.64 |
| Apr 22 2011 |
4527 |
417.64 |
| Apr 22 2011 |
6643 |
417.64 |
| Apr 01 2011 |
4771 |
419.33 |
| Apr 01 2011 |
6814 |
419.33 |
