| May 25 2016 |
19237 |
490.75 |
| May 25 2016 |
27058 |
490.75 |
| May 18 2016 |
19412 |
490.75 |
| May 18 2016 |
27316 |
490.75 |
| May 11 2016 |
19356 |
490.75 |
| May 11 2016 |
27348 |
490.75 |
| May 04 2016 |
19232 |
490.75 |
| May 04 2016 |
27222 |
490.75 |
| Apr 27 2016 |
19608 |
490.75 |
| Apr 27 2016 |
27609 |
490.75 |
| Apr 20 2016 |
19615 |
490.75 |
| Apr 20 2016 |
27597 |
490.75 |
| Apr 13 2016 |
19465 |
490.75 |
| Apr 13 2016 |
27531 |
490.75 |
| Apr 06 2016 |
19562 |
490.75 |
| Apr 06 2016 |
27820 |
490.75 |
| Mar 30 2016 |
19442 |
490.75 |
| Mar 30 2016 |
27652 |
490.75 |
| Mar 23 2016 |
19413 |
490.75 |
| Mar 23 2016 |
27762 |
490.75 |
| Mar 16 2016 |
19358 |
490.75 |
| Mar 16 2016 |
27796 |
490.75 |
| Mar 09 2016 |
19258 |
490.75 |
| Mar 09 2016 |
27880 |
490.75 |
| Mar 02 2016 |
19196 |
490.75 |
| Mar 02 2016 |
27616 |
490.75 |
| Feb 24 2016 |
19108 |
490.75 |
| Feb 24 2016 |
27468 |
490.75 |
| Feb 17 2016 |
19198 |
490.75 |
| Feb 17 2016 |
27749 |
490.75 |
| Feb 10 2016 |
19149 |
490.75 |
| Feb 10 2016 |
27666 |
490.75 |
| Feb 03 2016 |
19138 |
490.75 |
| Feb 03 2016 |
27637 |
490.75 |
| Jan 27 2016 |
19063 |
490.75 |
| Jan 27 2016 |
27605 |
490.75 |
| Jan 20 2016 |
19102 |
490.75 |
| Jan 20 2016 |
27607 |
490.75 |
| Jan 13 2016 |
19146 |
490.75 |
| Jan 13 2016 |
27650 |
490.75 |
| Jan 06 2016 |
19153 |
490.75 |
| Jan 06 2016 |
27660 |
490.75 |
| Dec 30 2015 |
19138 |
490.75 |
| Dec 30 2015 |
27644 |
490.75 |
| Dec 23 2015 |
19137 |
490.75 |
| Dec 23 2015 |
27643 |
490.75 |
| Dec 16 2015 |
19137 |
490.75 |
| Dec 16 2015 |
27644 |
490.75 |
| Dec 09 2015 |
19147 |
490.75 |
| Dec 09 2015 |
27649 |
490.75 |
| Dec 02 2015 |
19148 |
490.75 |
| Dec 02 2015 |
27651 |
490.75 |
| Nov 25 2015 |
19148 |
490.75 |
| Nov 25 2015 |
27652 |
490.75 |
| Nov 18 2015 |
19148 |
490.75 |
| Nov 18 2015 |
27651 |
490.75 |
| Nov 11 2015 |
19148 |
490.75 |
| Nov 11 2015 |
27630 |
490.75 |
| Nov 04 2015 |
19148 |
490.75 |
| Nov 04 2015 |
27630 |
490.75 |
| Oct 28 2015 |
19112 |
490.75 |
| Oct 28 2015 |
27590 |
490.75 |
| Oct 21 2015 |
19133 |
490.75 |
| Oct 21 2015 |
27554 |
490.75 |
| Oct 14 2015 |
19125 |
490.75 |
| Oct 14 2015 |
27533 |
490.75 |
| Oct 07 2015 |
19070 |
490.75 |
| Oct 07 2015 |
27535 |
490.75 |
| Sep 30 2015 |
19069 |
490.75 |
| Sep 30 2015 |
27547 |
490.75 |
| Sep 23 2015 |
19044 |
490.75 |
| Sep 23 2015 |
27587 |
490.75 |
| Sep 16 2015 |
19019 |
490.75 |
| Sep 16 2015 |
27455 |
490.75 |
| Sep 09 2015 |
18975 |
490.75 |
| Sep 09 2015 |
27387 |
490.75 |
| Sep 02 2015 |
18782 |
490.75 |
| Sep 02 2015 |
27328 |
490.75 |
| Aug 26 2015 |
19027 |
490.75 |
| Aug 26 2015 |
27521 |
490.75 |
| Aug 19 2015 |
19101 |
490.75 |
| Aug 19 2015 |
27798 |
490.75 |
| Aug 12 2015 |
19200 |
490.75 |
| Aug 12 2015 |
27924 |
490.75 |
| Aug 05 2015 |
19128 |
490.75 |
| Aug 05 2015 |
27889 |
490.75 |
| Jul 29 2015 |
19341 |
490.75 |
| Jul 29 2015 |
28100 |
490.75 |
| Jul 22 2015 |
19270 |
490.75 |
| Jul 22 2015 |
28173 |
490.75 |
| Jul 15 2015 |
19374 |
490.75 |
| Jul 15 2015 |
28373 |
490.75 |
| Jul 08 2015 |
19434 |
490.75 |
| Jul 08 2015 |
28514 |
490.75 |
| Jul 01 2015 |
19540 |
490.75 |
| Jul 01 2015 |
28657 |
490.75 |
| Jun 24 2015 |
19600 |
490.75 |
| Jun 24 2015 |
28761 |
490.75 |
| Jun 17 2015 |
19643 |
490.75 |
| Jun 17 2015 |
28773 |
490.75 |
| Jun 10 2015 |
19656 |
490.75 |
| Jun 10 2015 |
28821 |
490.75 |
| Jun 03 2015 |
19644 |
490.75 |
| Jun 03 2015 |
29044 |
490.75 |
| May 27 2015 |
19970 |
495.04 |
| May 27 2015 |
29375 |
495.04 |
| May 20 2015 |
20033 |
495.04 |
| May 20 2015 |
29390 |
495.04 |
| May 13 2015 |
19910 |
495.04 |
| May 13 2015 |
29464 |
495.04 |
| May 06 2015 |
19517 |
495.04 |
| May 06 2015 |
29063 |
495.04 |
| Apr 29 2015 |
19634 |
495.04 |
| Apr 29 2015 |
29336 |
495.04 |
| Apr 22 2015 |
19745 |
495.04 |
| Apr 22 2015 |
29470 |
495.04 |
| Apr 15 2015 |
19623 |
495.04 |
| Apr 15 2015 |
29104 |
495.04 |
| Apr 08 2015 |
19882 |
495.04 |
| Apr 08 2015 |
29229 |
495.04 |
| Apr 01 2015 |
20080 |
495.04 |
| Apr 01 2015 |
29787 |
495.04 |
| Mar 25 2015 |
19861 |
495.04 |
| Mar 25 2015 |
28962 |
495.04 |
| Mar 18 2015 |
19405 |
495.04 |
| Mar 18 2015 |
28009 |
495.04 |
| Mar 11 2015 |
19607 |
495.04 |
| Mar 11 2015 |
28764 |
495.04 |
| Mar 04 2015 |
19881 |
495.04 |
| Mar 04 2015 |
29103 |
495.04 |
| Feb 25 2015 |
19740 |
495.04 |
| Feb 25 2015 |
29112 |
495.04 |
| Feb 18 2015 |
19830 |
495.04 |
| Feb 18 2015 |
29215 |
495.04 |
| Feb 11 2015 |
19912 |
495.04 |
| Feb 11 2015 |
29228 |
495.04 |
| Feb 04 2015 |
19909 |
495.04 |
| Feb 04 2015 |
29247 |
495.04 |
| Jan 28 2015 |
19945 |
495.04 |
| Jan 28 2015 |
29242 |
495.04 |
| Jan 21 2015 |
19927 |
495.04 |
| Jan 21 2015 |
29276 |
495.04 |
| Jan 14 2015 |
19910 |
495.04 |
| Jan 14 2015 |
29266 |
495.04 |
| Jan 07 2015 |
19879 |
495.04 |
| Jan 07 2015 |
29240 |
495.04 |
| Dec 31 2014 |
19880 |
495.04 |
| Dec 31 2014 |
29256 |
495.04 |
| Dec 24 2014 |
19880 |
495.04 |
| Dec 24 2014 |
29256 |
495.04 |
| Dec 17 2014 |
19862 |
495.04 |
| Dec 17 2014 |
29247 |
495.04 |
| Dec 10 2014 |
19863 |
495.04 |
| Dec 10 2014 |
29248 |
495.04 |
| Dec 03 2014 |
19863 |
495.04 |
| Dec 03 2014 |
29248 |
495.04 |
| Nov 26 2014 |
19863 |
495.04 |
| Nov 26 2014 |
29248 |
495.04 |
| Nov 19 2014 |
19863 |
495.04 |
| Nov 19 2014 |
29248 |
495.04 |
| Nov 12 2014 |
19864 |
495.04 |
| Nov 12 2014 |
29250 |
495.04 |
| Nov 05 2014 |
19864 |
495.04 |
| Nov 05 2014 |
29250 |
495.04 |
| Oct 29 2014 |
19864 |
495.04 |
| Oct 29 2014 |
29246 |
495.04 |
| Oct 22 2014 |
19787 |
495.04 |
| Oct 22 2014 |
29241 |
495.04 |
| Oct 15 2014 |
19762 |
495.04 |
| Oct 15 2014 |
29140 |
495.04 |
| Oct 08 2014 |
19733 |
495.04 |
| Oct 08 2014 |
29136 |
495.04 |
| Oct 01 2014 |
19774 |
495.04 |
| Oct 01 2014 |
29187 |
495.04 |
| Sep 24 2014 |
19652 |
495.04 |
| Sep 24 2014 |
29185 |
495.04 |
| Sep 17 2014 |
19715 |
495.04 |
| Sep 17 2014 |
29100 |
495.04 |
| Sep 10 2014 |
19551 |
495.04 |
| Sep 10 2014 |
29153 |
495.04 |
| Sep 03 2014 |
19511 |
495.04 |
| Sep 03 2014 |
29220 |
495.04 |
| Aug 27 2014 |
19643 |
495.04 |
| Aug 27 2014 |
29295 |
495.04 |
| Aug 20 2014 |
19536 |
495.04 |
| Aug 20 2014 |
29339 |
495.04 |
| Aug 13 2014 |
19648 |
495.04 |
| Aug 13 2014 |
29394 |
495.04 |
| Aug 06 2014 |
19741 |
495.04 |
| Aug 06 2014 |
29548 |
495.04 |
| Jul 30 2014 |
19773 |
495.04 |
| Jul 30 2014 |
29782 |
495.04 |
| Jul 23 2014 |
19536 |
495.04 |
| Jul 23 2014 |
29524 |
495.04 |
| Jul 16 2014 |
19516 |
495.04 |
| Jul 16 2014 |
29505 |
495.04 |
| Jul 09 2014 |
19683 |
495.04 |
| Jul 09 2014 |
29579 |
495.04 |
| Jul 02 2014 |
19846 |
495.04 |
| Jul 02 2014 |
29798 |
495.04 |
| Jun 25 2014 |
20008 |
495.04 |
| Jun 25 2014 |
29919 |
495.04 |
| Jun 18 2014 |
20151 |
495.04 |
| Jun 18 2014 |
29952 |
495.04 |
| Jun 11 2014 |
20148 |
495.04 |
| Jun 11 2014 |
30081 |
495.04 |
| Jun 04 2014 |
20553 |
495.04 |
| Jun 04 2014 |
30351 |
495.04 |
| May 08 2013 |
24144 |
495.82 |
| May 08 2013 |
31760 |
495.82 |
| May 01 2013 |
24246 |
495.82 |
| May 01 2013 |
32009 |
495.82 |
| Apr 24 2013 |
24201 |
495.82 |
| Apr 24 2013 |
31755 |
495.82 |
| Apr 17 2013 |
10063 |
382.26 |
| Apr 17 2013 |
24094 |
495.82 |
| Apr 17 2013 |
23558 |
439.04 |
| Apr 10 2013 |
10038 |
382.26 |
| Apr 10 2013 |
23664 |
495.82 |
| Apr 10 2013 |
23396 |
439.04 |
| Apr 03 2013 |
10051 |
382.26 |
| Apr 03 2013 |
23437 |
495.82 |
| Apr 03 2013 |
23334 |
439.04 |
| Mar 27 2013 |
10307 |
382.26 |
| Mar 27 2013 |
23465 |
495.82 |
| Mar 27 2013 |
23443 |
439.04 |
| Mar 20 2013 |
10268 |
382.26 |
| Mar 20 2013 |
23066 |
495.82 |
| Mar 20 2013 |
24353 |
445.07 |
| Mar 13 2013 |
24299 |
445.07 |
| Oct 19 2012 |
9621 |
382.26 |
| Oct 19 2012 |
20546 |
495.82 |
| Oct 19 2012 |
23280 |
445.07 |
| Sep 23 2012 |
9541 |
382.26 |
| Sep 23 2012 |
20354 |
495.82 |
| Sep 23 2012 |
23077 |
445.07 |
| Aug 31 2012 |
9199 |
382.26 |
| Aug 31 2012 |
19790 |
495.82 |
| Aug 31 2012 |
22540 |
445.07 |
| Aug 24 2012 |
9107 |
382.26 |
| Aug 24 2012 |
19470 |
495.82 |
| Aug 24 2012 |
22342 |
445.07 |
| Aug 10 2012 |
8897 |
382.26 |
| Aug 10 2012 |
18679 |
495.82 |
| Aug 10 2012 |
21767 |
445.07 |
| Aug 03 2012 |
8753 |
382.26 |
| Aug 03 2012 |
18324 |
495.82 |
| Aug 03 2012 |
21493 |
445.07 |
| Jul 27 2012 |
8678 |
382.26 |
| Jul 27 2012 |
17692 |
495.82 |
| Jul 27 2012 |
21085 |
445.07 |
| Jul 06 2012 |
8415 |
382.26 |
| Jul 06 2012 |
16722 |
495.82 |
| Jul 06 2012 |
20476 |
445.07 |
| Jun 22 2012 |
8302 |
382.26 |
| Jun 22 2012 |
15189 |
495.82 |
| Jun 22 2012 |
19650 |
445.07 |
| Jun 15 2012 |
8193 |
382.26 |
| Jun 15 2012 |
15083 |
495.82 |
| Jun 15 2012 |
20070 |
445.07 |
| Jun 08 2012 |
8038 |
382.26 |
| Jun 08 2012 |
15019 |
495.82 |
| Jun 08 2012 |
19903 |
445.07 |
| Jun 01 2012 |
8051 |
382.26 |
| Jun 01 2012 |
14298 |
495.82 |
| Jun 01 2012 |
19655 |
445.07 |
| May 25 2012 |
7527 |
382.26 |
| May 25 2012 |
11780 |
495.82 |
| May 25 2012 |
18367 |
445.07 |
| May 18 2012 |
7628 |
382.26 |
| May 18 2012 |
11899 |
495.82 |
| May 18 2012 |
18582 |
445.07 |
| May 11 2012 |
7495 |
382.26 |
| May 11 2012 |
16576 |
428.15 |
| May 04 2012 |
6944 |
382.26 |
| May 04 2012 |
16205 |
428.15 |
| Apr 27 2012 |
6231 |
382.26 |
| Apr 27 2012 |
15758 |
428.15 |
| Apr 13 2012 |
16794 |
451.1 |
| Apr 06 2012 |
16374 |
451.1 |
| Mar 27 2012 |
7283 |
445.45 |
| Mar 27 2012 |
15868 |
449.22 |
| Sep 23 2011 |
11639 |
503.26 |
| Sep 23 2011 |
9983 |
460.91 |
| Sep 23 2011 |
15922 |
482.08 |
| Sep 16 2011 |
11615 |
503.26 |
| Sep 16 2011 |
9920 |
460.91 |
| Sep 16 2011 |
15881 |
482.08 |
| Sep 10 2011 |
11370 |
503.26 |
| Sep 10 2011 |
9715 |
460.91 |
| Sep 10 2011 |
15542 |
482.08 |
| Sep 02 2011 |
11204 |
503.26 |
| Sep 02 2011 |
9662 |
460.91 |
| Sep 02 2011 |
15420 |
482.08 |
| Aug 26 2011 |
11170 |
503.26 |
| Aug 26 2011 |
9656 |
460.91 |
| Aug 26 2011 |
15397 |
482.08 |
| Aug 19 2011 |
10935 |
503.26 |
| Aug 19 2011 |
9287 |
460.91 |
| Aug 19 2011 |
14458 |
482.08 |
| Aug 12 2011 |
10875 |
503.26 |
| Aug 12 2011 |
9060 |
460.91 |
| Aug 12 2011 |
14278 |
482.08 |
| Aug 05 2011 |
10836 |
503.26 |
| Aug 05 2011 |
8932 |
460.91 |
| Aug 05 2011 |
14153 |
482.08 |
| Jul 29 2011 |
10751 |
503.26 |
| Jul 29 2011 |
8841 |
460.91 |
| Jul 29 2011 |
14021 |
482.08 |
| Jul 22 2011 |
10285 |
503.26 |
| Jul 22 2011 |
8246 |
460.91 |
| Jul 22 2011 |
13435 |
482.08 |
| Jul 15 2011 |
9781 |
503.26 |
| Jul 15 2011 |
7800 |
460.91 |
| Jul 15 2011 |
12809 |
482.08 |
| Jul 08 2011 |
9348 |
503.26 |
| Jul 08 2011 |
6969 |
460.91 |
| Jul 08 2011 |
12085 |
482.08 |
| Jul 01 2011 |
7556 |
503.26 |
| Jul 01 2011 |
5050 |
460.91 |
| Jul 01 2011 |
9699 |
482.08 |
| Jun 17 2011 |
7208 |
503.26 |
| Jun 17 2011 |
4617 |
460.91 |
| Jun 17 2011 |
9331 |
482.08 |
| Jun 10 2011 |
6966 |
503.26 |
| Jun 10 2011 |
4937 |
460.91 |
| Jun 10 2011 |
9439 |
482.08 |
| Jun 03 2011 |
6479 |
503.26 |
| Jun 03 2011 |
4782 |
476.36 |
| Jun 03 2011 |
9284 |
494.3 |
| May 29 2011 |
6397 |
503.26 |
| May 29 2011 |
4692 |
476.36 |
| May 29 2011 |
9288 |
494.3 |
| May 06 2011 |
6294 |
503.26 |
| May 06 2011 |
9224 |
503.26 |
| Apr 22 2011 |
6574 |
503.26 |
| Apr 22 2011 |
9703 |
503.26 |
| Apr 01 2011 |
7231 |
545.65 |
| Apr 01 2011 |
10500 |
545.65 |
