| Jul 15 2015 |
10980 |
408.95 |
| Jul 15 2015 |
16203 |
408.95 |
| Jul 08 2015 |
11055 |
408.95 |
| Jul 08 2015 |
16318 |
408.95 |
| Jul 01 2015 |
11125 |
408.95 |
| Jul 01 2015 |
16411 |
408.95 |
| Jun 24 2015 |
11144 |
408.95 |
| Jun 24 2015 |
16475 |
408.95 |
| Jun 17 2015 |
11128 |
408.95 |
| Jun 17 2015 |
16559 |
408.95 |
| Jun 10 2015 |
11180 |
408.95 |
| Jun 10 2015 |
16526 |
408.95 |
| Jun 03 2015 |
11334 |
408.95 |
| Jun 03 2015 |
16734 |
408.95 |
| May 27 2015 |
11239 |
408.95 |
| May 27 2015 |
16574 |
408.95 |
| May 20 2015 |
11308 |
408.95 |
| May 20 2015 |
16637 |
408.95 |
| May 13 2015 |
11436 |
408.95 |
| May 13 2015 |
16712 |
408.95 |
| May 06 2015 |
11313 |
408.95 |
| May 06 2015 |
16378 |
408.95 |
| Apr 29 2015 |
11484 |
408.95 |
| Apr 29 2015 |
16647 |
408.95 |
| Apr 22 2015 |
11531 |
408.95 |
| Apr 22 2015 |
16730 |
408.95 |
| Apr 15 2015 |
11402 |
408.95 |
| Apr 15 2015 |
16678 |
408.95 |
| Apr 08 2015 |
11401 |
408.95 |
| Apr 08 2015 |
16726 |
408.95 |
| Apr 01 2015 |
11520 |
408.95 |
| Apr 01 2015 |
17035 |
408.95 |
| Mar 25 2015 |
11138 |
408.95 |
| Mar 25 2015 |
16559 |
408.95 |
| Mar 18 2015 |
10834 |
408.95 |
| Mar 18 2015 |
16193 |
408.95 |
| Mar 11 2015 |
11075 |
408.95 |
| Mar 11 2015 |
16682 |
408.95 |
| Mar 04 2015 |
11235 |
408.95 |
| Mar 04 2015 |
16848 |
408.95 |
| Feb 25 2015 |
11272 |
408.95 |
| Feb 25 2015 |
16868 |
408.95 |
| Feb 18 2015 |
11341 |
408.95 |
| Feb 18 2015 |
16924 |
408.95 |
| Feb 11 2015 |
11374 |
408.95 |
| Feb 11 2015 |
16947 |
408.95 |
| Feb 04 2015 |
11412 |
408.95 |
| Feb 04 2015 |
16960 |
408.95 |
| Jan 28 2015 |
11402 |
408.95 |
| Jan 28 2015 |
16954 |
408.95 |
| Jan 21 2015 |
11419 |
408.95 |
| Jan 21 2015 |
16972 |
408.95 |
| Jan 14 2015 |
11435 |
408.95 |
| Jan 14 2015 |
16998 |
408.95 |
| Jan 07 2015 |
11435 |
408.95 |
| Jan 07 2015 |
16982 |
408.95 |
| Dec 31 2014 |
11435 |
408.95 |
| Dec 31 2014 |
16985 |
408.95 |
| Dec 24 2014 |
11435 |
408.95 |
| Dec 24 2014 |
16985 |
408.95 |
| Dec 17 2014 |
11435 |
408.95 |
| Dec 17 2014 |
16980 |
408.95 |
| Dec 10 2014 |
11435 |
408.95 |
| Dec 10 2014 |
16981 |
408.95 |
| Dec 03 2014 |
11435 |
408.95 |
| Dec 03 2014 |
16982 |
408.95 |
| Nov 26 2014 |
11435 |
408.95 |
| Nov 26 2014 |
16982 |
408.95 |
| Nov 19 2014 |
11435 |
408.95 |
| Nov 19 2014 |
16983 |
408.95 |
| Nov 12 2014 |
11435 |
408.95 |
| Nov 12 2014 |
16983 |
408.95 |
| Nov 05 2014 |
11435 |
408.95 |
| Nov 05 2014 |
16983 |
408.95 |
| Oct 29 2014 |
11433 |
408.95 |
| Oct 29 2014 |
16982 |
408.95 |
| Oct 22 2014 |
11421 |
408.95 |
| Oct 22 2014 |
17000 |
408.95 |
| Oct 15 2014 |
11379 |
408.95 |
| Oct 15 2014 |
16959 |
408.95 |
| Oct 08 2014 |
11382 |
408.95 |
| Oct 08 2014 |
16944 |
408.95 |
| Oct 01 2014 |
11388 |
408.95 |
| Oct 01 2014 |
16967 |
408.95 |
| Sep 24 2014 |
11450 |
408.95 |
| Sep 24 2014 |
16966 |
408.95 |
| Sep 17 2014 |
11370 |
408.95 |
| Sep 17 2014 |
16935 |
408.95 |
| Aug 13 2014 |
11190 |
403.92 |
| Aug 13 2014 |
16415 |
403.92 |
| Aug 06 2014 |
11209 |
403.79 |
| Aug 06 2014 |
16463 |
403.79 |
| Jul 30 2014 |
11194 |
403.79 |
| Jul 30 2014 |
16582 |
403.79 |
| Jul 23 2014 |
10180 |
393.83 |
| Jul 23 2014 |
15121 |
393.83 |
| Jul 16 2014 |
10195 |
393.83 |
| Jul 16 2014 |
15123 |
393.83 |
| Jul 09 2014 |
10369 |
394.72 |
| Jul 09 2014 |
15177 |
394.72 |
| Jul 02 2014 |
10470 |
394.72 |
| Jul 02 2014 |
15350 |
394.72 |
| Jun 25 2014 |
10134 |
390.24 |
| Jun 25 2014 |
14750 |
390.24 |
| Jun 18 2014 |
10214 |
390.24 |
| Jun 18 2014 |
14796 |
390.24 |
| Jun 11 2014 |
10257 |
390.24 |
| Jun 11 2014 |
14949 |
390.24 |
| Jun 04 2014 |
10458 |
390.24 |
| Jun 04 2014 |
15050 |
390.24 |
| May 28 2014 |
10495 |
390.24 |
| May 28 2014 |
15050 |
390.24 |
| May 21 2014 |
10581 |
390.24 |
| May 21 2014 |
15114 |
390.24 |
| May 14 2014 |
10674 |
390.24 |
| May 14 2014 |
15205 |
390.24 |
| May 07 2014 |
10519 |
390.24 |
| May 07 2014 |
15001 |
390.24 |
| Apr 30 2014 |
10910 |
390.24 |
| Apr 30 2014 |
15425 |
390.24 |
| Apr 23 2014 |
11003 |
390.24 |
| Apr 23 2014 |
15664 |
390.24 |
| Apr 16 2014 |
10235 |
382.93 |
| Apr 16 2014 |
14482 |
382.93 |
| Apr 09 2014 |
9945 |
384.03 |
| Apr 09 2014 |
10328 |
382.93 |
| Apr 09 2014 |
14397 |
380.46 |
| Apr 02 2014 |
9967 |
384.03 |
| Apr 02 2014 |
10441 |
382.93 |
| Apr 02 2014 |
14105 |
380.46 |
| Mar 26 2014 |
9804 |
384.03 |
| Mar 26 2014 |
10661 |
382.93 |
| Mar 26 2014 |
14158 |
380.46 |
| Mar 19 2014 |
9786 |
384.03 |
| Mar 19 2014 |
10728 |
382.93 |
| Mar 19 2014 |
14188 |
380.46 |
| Mar 12 2014 |
9817 |
384.03 |
| Mar 12 2014 |
10735 |
382.93 |
| Mar 12 2014 |
14193 |
380.46 |
| Mar 05 2014 |
9708 |
384.03 |
| Mar 05 2014 |
10748 |
382.93 |
| Mar 05 2014 |
14128 |
380.46 |
| Feb 26 2014 |
9683 |
384.03 |
| Feb 26 2014 |
10768 |
382.93 |
| Feb 26 2014 |
14128 |
380.46 |
| Feb 19 2014 |
9735 |
384.03 |
| Feb 19 2014 |
10793 |
382.93 |
| Feb 19 2014 |
14176 |
380.46 |
| Feb 12 2014 |
9732 |
384.03 |
| Feb 12 2014 |
10810 |
382.93 |
| Feb 12 2014 |
14179 |
380.46 |
| Feb 05 2014 |
9774 |
384.03 |
| Feb 05 2014 |
10901 |
382.93 |
| Feb 05 2014 |
14261 |
380.46 |
| Jan 29 2014 |
9731 |
384.03 |
| Jan 29 2014 |
10980 |
382.93 |
| Jan 29 2014 |
14281 |
380.46 |
| Jan 22 2014 |
9693 |
384.03 |
| Jan 22 2014 |
10966 |
382.93 |
| Jan 22 2014 |
14234 |
380.46 |
| Jan 15 2014 |
9700 |
384.03 |
| Jan 15 2014 |
11006 |
382.93 |
| Jan 15 2014 |
14267 |
380.46 |
| Jan 08 2014 |
9656 |
384.03 |
| Jan 08 2014 |
11020 |
382.93 |
| Jan 08 2014 |
14239 |
380.46 |
| Jan 01 2014 |
9656 |
384.03 |
| Jan 01 2014 |
11019 |
382.93 |
| Jan 01 2014 |
14239 |
380.46 |
| Dec 25 2013 |
9656 |
384.03 |
| Dec 25 2013 |
11019 |
382.93 |
| Dec 25 2013 |
14239 |
380.46 |
| Dec 18 2013 |
9656 |
384.03 |
| Dec 18 2013 |
11019 |
382.93 |
| Dec 18 2013 |
14239 |
380.46 |
| Dec 11 2013 |
9657 |
384.03 |
| Dec 11 2013 |
11019 |
382.93 |
| Dec 11 2013 |
14240 |
380.46 |
| Dec 04 2013 |
9658 |
384.03 |
| Dec 04 2013 |
11019 |
382.93 |
| Dec 04 2013 |
14241 |
380.46 |
| Nov 27 2013 |
9658 |
384.03 |
| Nov 27 2013 |
11019 |
382.93 |
| Nov 27 2013 |
14241 |
380.46 |
| Nov 20 2013 |
9658 |
384.03 |
| Nov 20 2013 |
11019 |
382.93 |
| Nov 20 2013 |
14242 |
380.46 |
| Nov 13 2013 |
9658 |
384.03 |
| Nov 13 2013 |
11019 |
382.93 |
| Nov 13 2013 |
14242 |
380.46 |
| Nov 06 2013 |
9658 |
384.03 |
| Nov 06 2013 |
11019 |
382.93 |
| Nov 06 2013 |
14242 |
380.46 |
| Oct 30 2013 |
9658 |
384.03 |
| Oct 30 2013 |
11018 |
382.93 |
| Oct 30 2013 |
14241 |
380.46 |
| Oct 23 2013 |
9652 |
384.03 |
| Oct 23 2013 |
11019 |
382.93 |
| Oct 23 2013 |
14239 |
380.46 |
| Oct 16 2013 |
9684 |
384.03 |
| Oct 16 2013 |
10998 |
382.93 |
| Oct 16 2013 |
14244 |
380.46 |
| Oct 09 2013 |
9601 |
384.03 |
| Oct 09 2013 |
10998 |
382.93 |
| Oct 09 2013 |
14170 |
380.46 |
| Oct 02 2013 |
9607 |
384.03 |
| Oct 02 2013 |
10987 |
382.93 |
| Oct 02 2013 |
14180 |
380.46 |
| Sep 25 2013 |
9585 |
384.03 |
| Sep 25 2013 |
10922 |
382.93 |
| Sep 25 2013 |
14144 |
380.46 |
| Sep 18 2013 |
9506 |
384.03 |
| Sep 18 2013 |
10885 |
382.93 |
| Sep 18 2013 |
14023 |
380.46 |
| Sep 11 2013 |
9504 |
384.03 |
| Sep 11 2013 |
10844 |
382.93 |
| Sep 11 2013 |
13960 |
380.46 |
| Sep 04 2013 |
9613 |
384.03 |
| Sep 04 2013 |
10861 |
382.93 |
| Sep 04 2013 |
14045 |
380.46 |
| Aug 28 2013 |
9604 |
384.03 |
| Aug 28 2013 |
11986 |
394.96 |
| Aug 28 2013 |
14590 |
384.96 |
| Aug 21 2013 |
9646 |
384.03 |
| Aug 21 2013 |
12046 |
394.96 |
| Aug 21 2013 |
14679 |
384.96 |
| Aug 14 2013 |
9687 |
384.03 |
| Aug 14 2013 |
10638 |
379.78 |
| Aug 14 2013 |
13433 |
377.31 |
| Aug 07 2013 |
9689 |
384.03 |
| Aug 07 2013 |
10799 |
379.78 |
| Aug 07 2013 |
13569 |
377.31 |
| Jul 31 2013 |
9851 |
384.03 |
| Jul 31 2013 |
10886 |
379.78 |
| Jul 31 2013 |
13676 |
377.31 |
| Jul 24 2013 |
9769 |
384.03 |
| Jul 24 2013 |
10981 |
379.78 |
| Jul 24 2013 |
13746 |
377.31 |
| Jul 17 2013 |
9792 |
384.03 |
| Jul 17 2013 |
11032 |
379.78 |
| Jul 17 2013 |
13776 |
377.31 |
| Jul 10 2013 |
9843 |
384.03 |
| Jul 10 2013 |
11478 |
382.73 |
| Jul 10 2013 |
13872 |
376.93 |
| Jul 03 2013 |
9849 |
384.03 |
| Jul 03 2013 |
11587 |
382.73 |
| Jul 03 2013 |
13848 |
376.93 |
| Jun 26 2013 |
9835 |
384.03 |
| Jun 26 2013 |
11823 |
382.73 |
| Jun 26 2013 |
14002 |
376.93 |
| Jun 19 2013 |
9961 |
384.03 |
| Jun 19 2013 |
11966 |
382.73 |
| Jun 19 2013 |
14002 |
376.93 |
| Jun 12 2013 |
10035 |
384.03 |
| Jun 12 2013 |
12024 |
382.73 |
| Jun 12 2013 |
14206 |
376.93 |
| Jun 05 2013 |
9969 |
384.03 |
| Jun 05 2013 |
11873 |
382.73 |
| Jun 05 2013 |
14109 |
376.93 |
| May 29 2013 |
9885 |
384.03 |
| May 29 2013 |
11943 |
382.73 |
| May 29 2013 |
14108 |
376.93 |
| May 22 2013 |
10117 |
384.03 |
| May 22 2013 |
12122 |
382.73 |
| May 22 2013 |
14389 |
376.93 |
| May 15 2013 |
10143 |
384.03 |
| May 15 2013 |
12195 |
382.73 |
| May 15 2013 |
14418 |
376.93 |
| May 08 2013 |
10171 |
384.03 |
| May 08 2013 |
12132 |
382.73 |
| May 08 2013 |
14355 |
376.93 |
| May 01 2013 |
10426 |
384.03 |
| May 01 2013 |
12738 |
387.17 |
| May 01 2013 |
15108 |
381.37 |
| Apr 24 2013 |
12721 |
387.17 |
| Apr 24 2013 |
15902 |
387.17 |
| Apr 17 2013 |
11883 |
378.22 |
| Apr 17 2013 |
14734 |
378.22 |
| Apr 10 2013 |
11756 |
378.22 |
| Apr 10 2013 |
14684 |
378.22 |
| Apr 03 2013 |
11711 |
378.22 |
| Apr 03 2013 |
14668 |
378.22 |
| Mar 27 2013 |
11711 |
378.22 |
| Mar 27 2013 |
14762 |
378.22 |
| Mar 20 2013 |
11530 |
378.22 |
| Mar 20 2013 |
14698 |
378.22 |
| Mar 13 2013 |
14725 |
378.22 |
| Oct 19 2012 |
12628 |
404.98 |
| Oct 19 2012 |
17169 |
404.98 |
| Sep 23 2012 |
12568 |
404.98 |
| Sep 23 2012 |
17074 |
404.98 |
| Aug 31 2012 |
12260 |
404.82 |
| Aug 31 2012 |
16711 |
404.82 |
| Aug 24 2012 |
12123 |
404.82 |
| Aug 24 2012 |
16581 |
404.82 |
| Aug 10 2012 |
10431 |
388.94 |
| Aug 10 2012 |
14154 |
388.94 |
| Aug 03 2012 |
10245 |
388.94 |
| Aug 03 2012 |
13996 |
388.94 |
| Jul 27 2012 |
9967 |
388.94 |
| Jul 27 2012 |
13747 |
388.94 |
| Jul 06 2012 |
9456 |
387.83 |
| Jul 06 2012 |
13330 |
387.83 |
| Jun 22 2012 |
8614 |
387.83 |
| Jun 22 2012 |
12724 |
387.83 |
| Jun 15 2012 |
8635 |
387.83 |
| Jun 15 2012 |
13172 |
387.83 |
| Jun 08 2012 |
8614 |
387.83 |
| Jun 08 2012 |
13062 |
387.83 |
| Jun 01 2012 |
8248 |
387.83 |
| Jun 01 2012 |
12896 |
387.83 |
| May 25 2012 |
6879 |
387.46 |
| May 25 2012 |
12009 |
387.46 |
| May 18 2012 |
7186 |
391.77 |
| May 18 2012 |
12595 |
391.77 |
| May 11 2012 |
7078 |
391.77 |
| May 11 2012 |
12599 |
391.77 |
| May 04 2012 |
8195 |
420.74 |
| May 04 2012 |
15358 |
420.74 |
| Apr 27 2012 |
7969 |
420.74 |
| Apr 27 2012 |
14948 |
420.74 |
| Apr 13 2012 |
7004 |
420.74 |
| Apr 13 2012 |
13888 |
420.74 |
| Apr 06 2012 |
6617 |
420.74 |
| Apr 06 2012 |
13561 |
420.74 |
| Mar 27 2012 |
6391 |
420.74 |
| Mar 27 2012 |
13311 |
420.74 |
| Sep 23 2011 |
10980 |
484.86 |
| Sep 23 2011 |
8221 |
424.97 |
| Sep 23 2011 |
14198 |
456.43 |
| Sep 16 2011 |
10960 |
484.86 |
| Sep 16 2011 |
8162 |
424.97 |
| Sep 16 2011 |
14161 |
456.43 |
| Sep 10 2011 |
10740 |
484.86 |
| Sep 10 2011 |
8001 |
424.97 |
| Sep 10 2011 |
13869 |
456.43 |
| Sep 02 2011 |
10579 |
484.86 |
| Sep 02 2011 |
7959 |
424.97 |
| Sep 02 2011 |
13741 |
456.43 |
| Aug 26 2011 |
10550 |
484.86 |
| Aug 26 2011 |
7957 |
424.97 |
| Aug 26 2011 |
13728 |
456.43 |
| Aug 19 2011 |
10334 |
484.86 |
| Aug 19 2011 |
7636 |
424.97 |
| Aug 19 2011 |
12853 |
456.43 |
| Aug 12 2011 |
10278 |
484.86 |
| Aug 12 2011 |
7456 |
424.97 |
| Aug 12 2011 |
12696 |
456.43 |
| Aug 05 2011 |
10234 |
484.86 |
| Aug 05 2011 |
7374 |
424.97 |
| Aug 05 2011 |
12575 |
456.43 |
| Jul 29 2011 |
10156 |
484.86 |
| Jul 29 2011 |
7303 |
424.97 |
| Jul 29 2011 |
12457 |
456.43 |
| Jul 22 2011 |
9733 |
484.86 |
| Jul 22 2011 |
6983 |
429.2 |
| Jul 22 2011 |
12386 |
463.77 |
| Jul 15 2011 |
9248 |
484.86 |
| Jul 15 2011 |
6611 |
429.2 |
| Jul 15 2011 |
11822 |
463.77 |
| Jul 08 2011 |
8835 |
484.86 |
| Jul 08 2011 |
5882 |
429.2 |
| Jul 08 2011 |
11177 |
463.77 |
| Jul 01 2011 |
7120 |
484.86 |
| Jul 01 2011 |
4308 |
429.2 |
| Jul 01 2011 |
8944 |
463.77 |
| Jun 17 2011 |
6797 |
484.86 |
| Jun 17 2011 |
9425 |
484.86 |
| Jun 10 2011 |
6561 |
484.86 |
| Jun 10 2011 |
9525 |
484.86 |
| Jun 03 2011 |
6112 |
484.86 |
| Jun 03 2011 |
8931 |
484.86 |
| May 29 2011 |
5907 |
478.57 |
| May 29 2011 |
8758 |
478.57 |
| May 06 2011 |
5821 |
478.57 |
| May 06 2011 |
8537 |
478.57 |
| Apr 22 2011 |
6306 |
488.22 |
| Apr 22 2011 |
9296 |
488.22 |
| Apr 01 2011 |
7349 |
555.43 |
| Apr 01 2011 |
10695 |
555.43 |
