| Mar 16 2016 |
5293 |
358.53 |
| Mar 16 2016 |
8666 |
358.53 |
| Mar 09 2016 |
5304 |
358.53 |
| Mar 09 2016 |
8676 |
358.53 |
| Mar 02 2016 |
5263 |
358.53 |
| Mar 02 2016 |
8652 |
358.53 |
| Feb 24 2016 |
5288 |
358.53 |
| Feb 24 2016 |
8660 |
358.53 |
| Feb 17 2016 |
5372 |
358.53 |
| Feb 17 2016 |
8729 |
358.53 |
| Feb 10 2016 |
5389 |
358.53 |
| Feb 10 2016 |
8757 |
358.53 |
| Feb 03 2016 |
5417 |
358.53 |
| Feb 03 2016 |
8759 |
358.53 |
| Jan 27 2016 |
5440 |
358.53 |
| Jan 27 2016 |
8780 |
358.53 |
| Jan 20 2016 |
5439 |
358.53 |
| Jan 20 2016 |
8804 |
358.53 |
| Jan 13 2016 |
5445 |
358.53 |
| Jan 13 2016 |
8813 |
358.53 |
| Jan 06 2016 |
5445 |
358.53 |
| Jan 06 2016 |
8818 |
358.53 |
| Dec 30 2015 |
5445 |
358.53 |
| Dec 30 2015 |
8819 |
358.53 |
| Dec 23 2015 |
5445 |
358.53 |
| Dec 23 2015 |
8819 |
358.53 |
| Dec 16 2015 |
5445 |
358.53 |
| Dec 16 2015 |
8819 |
358.53 |
| Dec 09 2015 |
5445 |
358.53 |
| Dec 09 2015 |
8822 |
358.53 |
| Dec 02 2015 |
5445 |
358.53 |
| Dec 02 2015 |
8823 |
358.53 |
| Nov 25 2015 |
5445 |
358.53 |
| Nov 25 2015 |
8823 |
358.53 |
| Nov 18 2015 |
5445 |
358.53 |
| Nov 18 2015 |
8823 |
358.53 |
| Nov 11 2015 |
5438 |
358.53 |
| Nov 11 2015 |
8825 |
358.53 |
| Nov 04 2015 |
5438 |
358.53 |
| Nov 04 2015 |
8825 |
358.53 |
| Oct 28 2015 |
5439 |
358.53 |
| Oct 28 2015 |
8812 |
358.53 |
| Oct 21 2015 |
5428 |
358.53 |
| Oct 21 2015 |
8816 |
358.53 |
| Oct 14 2015 |
5432 |
358.53 |
| Oct 14 2015 |
8820 |
358.53 |
| Oct 07 2015 |
5438 |
358.53 |
| Oct 07 2015 |
8823 |
358.53 |
| Sep 30 2015 |
5442 |
358.53 |
| Sep 30 2015 |
8840 |
358.53 |
| Sep 23 2015 |
5458 |
358.53 |
| Sep 23 2015 |
8869 |
358.53 |
| Sep 16 2015 |
5416 |
358.53 |
| Sep 16 2015 |
8846 |
358.53 |
| Sep 09 2015 |
5408 |
358.53 |
| Sep 09 2015 |
8865 |
358.53 |
| Sep 02 2015 |
5459 |
358.53 |
| Sep 02 2015 |
8832 |
358.53 |
| Aug 26 2015 |
5558 |
358.53 |
| Aug 26 2015 |
8966 |
358.53 |
| Aug 19 2015 |
5756 |
358.53 |
| Aug 19 2015 |
9148 |
358.53 |
| Aug 12 2015 |
5733 |
358.53 |
| Aug 12 2015 |
9177 |
358.53 |
| Aug 05 2015 |
5780 |
358.53 |
| Aug 05 2015 |
9221 |
358.53 |
| Jul 29 2015 |
5773 |
358.53 |
| Jul 29 2015 |
9343 |
358.53 |
| Jul 22 2015 |
5761 |
358.53 |
| Jul 22 2015 |
9328 |
358.53 |
| Jul 15 2015 |
5938 |
358.53 |
| Jul 15 2015 |
9407 |
358.53 |
| Jul 08 2015 |
5983 |
358.53 |
| Jul 08 2015 |
9551 |
358.53 |
| Jul 01 2015 |
6028 |
358.53 |
| Jul 01 2015 |
9621 |
358.53 |
| Jun 24 2015 |
6052 |
358.53 |
| Jun 24 2015 |
9679 |
358.53 |
| Jun 17 2015 |
6063 |
358.53 |
| Jun 17 2015 |
9773 |
358.53 |
| Jun 10 2015 |
6074 |
358.53 |
| Jun 10 2015 |
9710 |
358.53 |
| Jun 03 2015 |
6221 |
358.53 |
| Jun 03 2015 |
9878 |
358.53 |
| May 27 2015 |
6154 |
358.53 |
| May 27 2015 |
9818 |
358.53 |
| May 20 2015 |
6229 |
358.53 |
| May 20 2015 |
9887 |
358.53 |
| May 13 2015 |
6272 |
358.53 |
| May 13 2015 |
9963 |
358.53 |
| Jun 25 2014 |
10830 |
397.31 |
| Jun 25 2014 |
15746 |
397.31 |
| Jun 18 2014 |
10932 |
397.31 |
| Jun 18 2014 |
15776 |
397.31 |
| Jun 11 2014 |
10943 |
397.31 |
| Jun 11 2014 |
15929 |
397.31 |
| Jun 04 2014 |
11148 |
397.31 |
| Jun 04 2014 |
16039 |
397.31 |
| May 28 2014 |
11182 |
397.31 |
| May 28 2014 |
16074 |
397.31 |
| May 21 2014 |
11259 |
397.31 |
| May 21 2014 |
16149 |
397.31 |
| May 14 2014 |
11340 |
397.31 |
| May 14 2014 |
16221 |
397.31 |
| May 07 2014 |
11160 |
397.31 |
| May 07 2014 |
15961 |
397.31 |
| Apr 30 2014 |
11556 |
397.31 |
| Apr 30 2014 |
16383 |
397.31 |
| Apr 23 2014 |
11652 |
397.31 |
| Apr 23 2014 |
16633 |
397.31 |
| Apr 16 2014 |
11588 |
397.31 |
| Apr 16 2014 |
16529 |
397.31 |
| Apr 09 2014 |
11731 |
397.31 |
| Apr 09 2014 |
16811 |
397.31 |
| Apr 02 2014 |
11850 |
397.31 |
| Apr 02 2014 |
16481 |
397.31 |
| Mar 26 2014 |
12096 |
397.31 |
| Mar 26 2014 |
16469 |
397.31 |
| Mar 19 2014 |
12161 |
397.31 |
| Mar 19 2014 |
16468 |
397.31 |
| Mar 12 2014 |
12155 |
397.31 |
| Mar 12 2014 |
16479 |
397.31 |
| Mar 05 2014 |
12185 |
397.31 |
| Mar 05 2014 |
16393 |
397.31 |
| Feb 26 2014 |
12208 |
397.31 |
| Feb 26 2014 |
16420 |
397.31 |
| Feb 19 2014 |
12233 |
397.31 |
| Feb 19 2014 |
16439 |
397.31 |
| Feb 12 2014 |
12233 |
397.31 |
| Feb 12 2014 |
16431 |
397.31 |
| Feb 05 2014 |
12321 |
397.31 |
| Feb 05 2014 |
16505 |
397.31 |
| Jan 29 2014 |
12398 |
397.31 |
| Jan 29 2014 |
16517 |
397.31 |
| Jan 22 2014 |
12380 |
397.31 |
| Jan 22 2014 |
16470 |
397.31 |
| Jan 15 2014 |
12417 |
397.31 |
| Jan 15 2014 |
16499 |
397.31 |
| Jan 08 2014 |
12430 |
397.31 |
| Jan 08 2014 |
16461 |
397.31 |
| Jan 01 2014 |
12431 |
397.31 |
| Jan 01 2014 |
16461 |
397.31 |
| Dec 25 2013 |
12431 |
397.31 |
| Dec 25 2013 |
16464 |
397.31 |
| Dec 18 2013 |
12431 |
397.31 |
| Dec 18 2013 |
16464 |
397.31 |
| Dec 11 2013 |
12431 |
397.31 |
| Dec 11 2013 |
16465 |
397.31 |
| Dec 04 2013 |
12431 |
397.31 |
| Dec 04 2013 |
16466 |
397.31 |
| Nov 27 2013 |
12431 |
397.31 |
| Nov 27 2013 |
16466 |
397.31 |
| Nov 20 2013 |
12431 |
397.31 |
| Nov 20 2013 |
16467 |
397.31 |
| Nov 13 2013 |
12431 |
397.31 |
| Nov 13 2013 |
16467 |
397.31 |
| Nov 06 2013 |
12432 |
397.31 |
| Nov 06 2013 |
16467 |
397.31 |
| Oct 30 2013 |
12431 |
397.31 |
| Oct 30 2013 |
16466 |
397.31 |
| Oct 23 2013 |
12431 |
397.31 |
| Oct 23 2013 |
16464 |
397.31 |
| Oct 16 2013 |
12404 |
397.31 |
| Oct 16 2013 |
16463 |
397.31 |
| Oct 09 2013 |
12404 |
397.31 |
| Oct 09 2013 |
16373 |
397.31 |
| Oct 02 2013 |
12392 |
397.31 |
| Oct 02 2013 |
16391 |
397.31 |
| Sep 25 2013 |
12318 |
397.31 |
| Sep 25 2013 |
16341 |
397.31 |
| Sep 18 2013 |
12274 |
397.31 |
| Sep 18 2013 |
16215 |
397.31 |
| Sep 11 2013 |
12218 |
397.31 |
| Sep 11 2013 |
16098 |
397.31 |
| Sep 04 2013 |
12222 |
397.31 |
| Sep 04 2013 |
16222 |
397.31 |
| Aug 28 2013 |
12218 |
397.31 |
| Aug 28 2013 |
16204 |
397.31 |
| Aug 21 2013 |
12276 |
397.31 |
| Aug 21 2013 |
16286 |
397.31 |
| Aug 14 2013 |
12339 |
397.31 |
| Aug 14 2013 |
16040 |
397.31 |
| Aug 07 2013 |
6729 |
331.88 |
| Aug 07 2013 |
8451 |
331.88 |
| Jul 31 2013 |
6786 |
331.88 |
| Jul 31 2013 |
8495 |
331.88 |
| Jul 24 2013 |
6816 |
331.88 |
| Jul 24 2013 |
8522 |
331.88 |
| Jul 17 2013 |
6854 |
331.88 |
| Jul 17 2013 |
8533 |
331.88 |
| Jul 10 2013 |
6927 |
331.88 |
| Jul 10 2013 |
8636 |
331.88 |
| Jul 03 2013 |
3967 |
289.69 |
| Jul 03 2013 |
4860 |
289.69 |
| Jun 26 2013 |
4123 |
289.69 |
| Jun 26 2013 |
4966 |
289.69 |
| Jun 19 2013 |
4205 |
289.69 |
| Jun 19 2013 |
5039 |
289.69 |
| Jun 12 2013 |
4235 |
289.69 |
| Jun 12 2013 |
5141 |
289.69 |
| Jun 05 2013 |
4177 |
289.69 |
| Jun 05 2013 |
5137 |
289.69 |
| May 29 2013 |
4162 |
288.71 |
| May 29 2013 |
5065 |
288.71 |
| May 22 2013 |
4251 |
288.71 |
| May 22 2013 |
5204 |
288.71 |
| May 15 2013 |
4308 |
288.71 |
| May 15 2013 |
5249 |
288.71 |
| May 08 2013 |
4548 |
292.61 |
| May 08 2013 |
5488 |
292.61 |
| May 01 2013 |
4643 |
292.61 |
| May 01 2013 |
5587 |
292.61 |
| Apr 24 2013 |
4652 |
292.61 |
| Apr 24 2013 |
5581 |
292.61 |
| Apr 17 2013 |
4724 |
292.61 |
| Apr 17 2013 |
5637 |
292.61 |
| Apr 10 2013 |
4682 |
292.61 |
| Apr 10 2013 |
5675 |
292.61 |
| Apr 03 2013 |
4697 |
292.61 |
| Apr 03 2013 |
5731 |
292.61 |
| Mar 27 2013 |
4745 |
292.61 |
| Mar 27 2013 |
5794 |
292.61 |
| Mar 20 2013 |
4709 |
292.61 |
| Mar 20 2013 |
5773 |
292 |
| Mar 13 2013 |
5810 |
292 |
| Oct 19 2012 |
3896 |
292.61 |
| Oct 19 2012 |
4883 |
292 |
| Sep 23 2012 |
3879 |
292.61 |
| Sep 23 2012 |
4877 |
292 |
| Aug 31 2012 |
3778 |
292.61 |
| Aug 31 2012 |
4818 |
292 |
| Aug 24 2012 |
3748 |
292.61 |
| Aug 24 2012 |
4786 |
292 |
| Aug 10 2012 |
3826 |
295.54 |
| Aug 10 2012 |
4832 |
293.55 |
| Aug 03 2012 |
3772 |
295.54 |
| Aug 03 2012 |
4803 |
293.55 |
| Jul 27 2012 |
3714 |
295.54 |
| Jul 27 2012 |
4759 |
293.55 |
| Jul 06 2012 |
3649 |
295.54 |
| Jul 06 2012 |
4700 |
293.55 |
| Jun 22 2012 |
3417 |
295.54 |
| Jun 22 2012 |
4513 |
293.55 |
| Jun 15 2012 |
3457 |
295.54 |
| Jun 15 2012 |
4844 |
293.55 |
| Jun 08 2012 |
3426 |
295.54 |
| Jun 08 2012 |
4832 |
293.55 |
| Jun 01 2012 |
3705 |
304.31 |
| Jun 01 2012 |
5067 |
296.94 |
| May 25 2012 |
3140 |
304.31 |
| May 25 2012 |
4735 |
296.94 |
| May 18 2012 |
3221 |
304.31 |
| May 18 2012 |
4835 |
296.94 |
| May 11 2012 |
4420 |
289.57 |
| May 04 2012 |
4404 |
289.57 |
| Apr 27 2012 |
4377 |
289.57 |
| Apr 13 2012 |
4123 |
289.57 |
| Apr 06 2012 |
4087 |
289.57 |
| Mar 27 2012 |
5712 |
401.58 |
| Mar 27 2012 |
7400 |
345.58 |
| Sep 23 2011 |
3263 |
316.67 |
| Sep 23 2011 |
5012 |
354.17 |
| Sep 23 2011 |
5830 |
335.42 |
| Sep 16 2011 |
3263 |
316.67 |
| Sep 16 2011 |
4990 |
354.17 |
| Sep 16 2011 |
5828 |
335.42 |
| Sep 10 2011 |
3196 |
316.67 |
| Sep 10 2011 |
4872 |
354.17 |
| Sep 10 2011 |
5730 |
335.42 |
| Sep 02 2011 |
3137 |
316.67 |
| Sep 02 2011 |
4859 |
354.17 |
| Sep 02 2011 |
5668 |
335.42 |
| Aug 26 2011 |
3126 |
316.67 |
| Aug 26 2011 |
4858 |
354.17 |
| Aug 26 2011 |
5663 |
335.42 |
| Aug 19 2011 |
3051 |
316.67 |
| Aug 19 2011 |
4670 |
354.17 |
| Aug 19 2011 |
5090 |
335.42 |
| Aug 12 2011 |
3048 |
316.67 |
| Aug 12 2011 |
4560 |
354.17 |
| Aug 12 2011 |
5034 |
335.42 |
| Aug 05 2011 |
3024 |
316.67 |
| Aug 05 2011 |
4528 |
354.17 |
| Aug 05 2011 |
4973 |
335.42 |
| Jul 29 2011 |
3004 |
316.67 |
| Jul 29 2011 |
4481 |
354.17 |
| Jul 29 2011 |
4942 |
335.42 |
| Jul 22 2011 |
2827 |
316.67 |
| Jul 22 2011 |
4200 |
354.17 |
| Jul 22 2011 |
4710 |
335.42 |
| Jul 15 2011 |
2696 |
316.67 |
| Jul 15 2011 |
3984 |
354.17 |
| Jul 15 2011 |
4491 |
335.42 |
| Jul 08 2011 |
2584 |
316.67 |
| Jul 08 2011 |
3602 |
354.17 |
| Jul 08 2011 |
4310 |
335.42 |
| Jul 01 2011 |
2056 |
316.67 |
| Jul 01 2011 |
2669 |
354.17 |
| Jul 01 2011 |
3401 |
335.42 |
| Jun 17 2011 |
2012 |
316.67 |
| Jun 17 2011 |
2492 |
354.17 |
| Jun 17 2011 |
3311 |
335.42 |
| Jun 10 2011 |
1921 |
316.67 |
| Jun 10 2011 |
2696 |
354.17 |
| Jun 10 2011 |
3388 |
335.42 |
| Jun 03 2011 |
1777 |
316.67 |
| Jun 03 2011 |
1611 |
306.76 |
| Jun 03 2011 |
2550 |
313.36 |
| May 29 2011 |
1781 |
316.67 |
| May 29 2011 |
1593 |
306.76 |
| May 29 2011 |
2588 |
313.36 |
| May 06 2011 |
1879 |
316.67 |
| May 06 2011 |
2780 |
316.67 |
| Apr 22 2011 |
2051 |
316.67 |
| Apr 22 2011 |
2992 |
316.67 |
| Apr 01 2011 |
2176 |
316.67 |
| Apr 01 2011 |
3133 |
316.67 |
