| May 05 2024 |
2421 |
372.53 |
| May 05 2024 |
1750 |
303.72 |
| May 05 2024 |
2400 |
304.12 |
| May 01 2024 |
2445 |
372.53 |
| May 01 2024 |
1742 |
303.72 |
| May 01 2024 |
2445 |
304.12 |
| Apr 24 2024 |
3360 |
380.65 |
| Apr 24 2024 |
2535 |
303.72 |
| Apr 24 2024 |
3443 |
304.12 |
| Apr 17 2024 |
3396 |
380.65 |
| Apr 17 2024 |
2533 |
303.72 |
| Apr 17 2024 |
3559 |
304.12 |
| Apr 10 2024 |
3429 |
380.65 |
| Apr 10 2024 |
2533 |
303.72 |
| Apr 10 2024 |
3557 |
304.12 |
| Apr 03 2024 |
3370 |
380.65 |
| Apr 03 2024 |
2525 |
303.72 |
| Apr 03 2024 |
3570 |
304.12 |
| Mar 27 2024 |
3397 |
380.65 |
| Mar 27 2024 |
2529 |
303.72 |
| Mar 27 2024 |
3565 |
303.72 |
| Mar 21 2024 |
3378 |
380.65 |
| Mar 21 2024 |
2537 |
303.72 |
| Mar 21 2024 |
3555 |
303.72 |
| Mar 14 2024 |
3388 |
380.65 |
| Mar 14 2024 |
2517 |
303.72 |
| Mar 14 2024 |
3512 |
303.72 |
| Mar 07 2024 |
3385 |
380.65 |
| Mar 07 2024 |
2534 |
303.72 |
| Mar 07 2024 |
3514 |
303.72 |
| Feb 29 2024 |
3383 |
380.65 |
| Feb 29 2024 |
2535 |
303.72 |
| Feb 29 2024 |
3536 |
303.72 |
| Feb 22 2024 |
3384 |
380.65 |
| Feb 22 2024 |
2533 |
303.72 |
| Feb 22 2024 |
3555 |
303.72 |
| Feb 15 2024 |
3293 |
380.65 |
| Feb 15 2024 |
2544 |
303.72 |
| Feb 15 2024 |
3543 |
303.72 |
| Feb 08 2024 |
3315 |
380.65 |
| Feb 08 2024 |
2541 |
303.72 |
| Feb 08 2024 |
3514 |
303.72 |
| Feb 01 2024 |
3279 |
380.65 |
| Feb 01 2024 |
2575 |
303.72 |
| Feb 01 2024 |
3436 |
303.72 |
| Jan 25 2024 |
3248 |
380.65 |
| Jan 25 2024 |
2575 |
303.72 |
| Jan 25 2024 |
3429 |
303.72 |
| Jan 18 2024 |
3248 |
380.65 |
| Jan 18 2024 |
2564 |
303.72 |
| Jan 18 2024 |
3423 |
303.72 |
| Jan 11 2024 |
3248 |
380.65 |
| Jan 11 2024 |
2562 |
303.72 |
| Jan 11 2024 |
3423 |
303.72 |
| Jan 04 2024 |
3248 |
380.65 |
| Jan 04 2024 |
2562 |
303.72 |
| Jan 04 2024 |
3424 |
303.72 |
| Dec 28 2023 |
3248 |
380.65 |
| Dec 28 2023 |
2563 |
303.72 |
| Dec 28 2023 |
3424 |
303.72 |
| Dec 21 2023 |
3248 |
380.65 |
| Dec 21 2023 |
2563 |
303.72 |
| Dec 21 2023 |
3424 |
303.72 |
| Dec 14 2023 |
3248 |
380.65 |
| Dec 14 2023 |
2564 |
303.72 |
| Dec 14 2023 |
3424 |
303.72 |
| Dec 07 2023 |
3248 |
380.65 |
| Dec 07 2023 |
2564 |
303.72 |
| Dec 07 2023 |
3424 |
303.72 |
| Nov 30 2023 |
3257 |
380.65 |
| Nov 30 2023 |
2563 |
303.72 |
| Nov 30 2023 |
3427 |
303.72 |
| Nov 23 2023 |
3257 |
380.65 |
| Nov 23 2023 |
2563 |
303.72 |
| Nov 23 2023 |
3424 |
303.72 |
| Nov 16 2023 |
3259 |
380.65 |
| Nov 16 2023 |
2564 |
303.72 |
| Nov 16 2023 |
3417 |
303.72 |
| Nov 09 2023 |
3271 |
380.65 |
| Nov 09 2023 |
2564 |
303.72 |
| Nov 09 2023 |
3418 |
303.72 |
| Nov 02 2023 |
3269 |
380.65 |
| Nov 02 2023 |
2564 |
303.72 |
| Nov 02 2023 |
3418 |
303.72 |
| Oct 26 2023 |
3266 |
380.65 |
| Oct 26 2023 |
2574 |
303.72 |
| Oct 26 2023 |
3420 |
303.72 |
| Oct 19 2023 |
3272 |
380.65 |
| Oct 19 2023 |
2574 |
303.72 |
| Oct 19 2023 |
3390 |
303.72 |
| Oct 12 2023 |
3260 |
380.65 |
| Oct 12 2023 |
2575 |
303.72 |
| Oct 12 2023 |
3392 |
303.72 |
| Oct 05 2023 |
3223 |
380.65 |
| Oct 05 2023 |
2575 |
303.72 |
| Oct 05 2023 |
3322 |
303.72 |
| Sep 28 2023 |
3221 |
380.65 |
| Sep 28 2023 |
2573 |
303.72 |
| Sep 28 2023 |
3352 |
303.72 |
| Sep 21 2023 |
3213 |
380.65 |
| Sep 21 2023 |
2566 |
303.72 |
| Sep 21 2023 |
3347 |
303.72 |
| Sep 14 2023 |
3240 |
380.65 |
| Sep 14 2023 |
2575 |
303.72 |
| Sep 14 2023 |
3353 |
303.72 |
| Sep 07 2023 |
3267 |
380.65 |
| Sep 07 2023 |
2574 |
303.72 |
| Sep 07 2023 |
3354 |
303.72 |
| Aug 31 2023 |
3256 |
380.65 |
| Aug 31 2023 |
2604 |
303.72 |
| Aug 31 2023 |
3392 |
303.72 |
| Aug 24 2023 |
3271 |
380.65 |
| Aug 24 2023 |
2779 |
308.9 |
| Aug 24 2023 |
3635 |
308.9 |
| Aug 17 2023 |
3275 |
380.65 |
| Aug 17 2023 |
2800 |
308.9 |
| Aug 17 2023 |
3655 |
308.9 |
| Aug 10 2023 |
3275 |
380.65 |
| Aug 10 2023 |
2805 |
308.9 |
| Aug 10 2023 |
3672 |
308.9 |
| Aug 03 2023 |
3272 |
380.65 |
| Aug 03 2023 |
2785 |
308.9 |
| Aug 03 2023 |
3664 |
308.9 |
| Jul 27 2023 |
3268 |
380.65 |
| Jul 27 2023 |
2787 |
308.9 |
| Jul 27 2023 |
3659 |
308.9 |
| Jul 20 2023 |
3331 |
380.65 |
| Jul 20 2023 |
2810 |
308.9 |
| Jul 20 2023 |
3634 |
308.9 |
| Jul 13 2023 |
3352 |
380.65 |
| Jul 13 2023 |
2843 |
308.9 |
| Jul 13 2023 |
3674 |
308.9 |
| Jul 06 2023 |
3359 |
380.65 |
| Jul 06 2023 |
2867 |
308.9 |
| Jul 06 2023 |
3693 |
308.9 |
| Jun 29 2023 |
3360 |
380.65 |
| Jun 29 2023 |
2860 |
308.9 |
| Jun 29 2023 |
3687 |
308.9 |
| Jun 22 2023 |
3356 |
380.65 |
| Jun 22 2023 |
2874 |
308.9 |
| Jun 22 2023 |
3688 |
308.9 |
| Jun 15 2023 |
3241 |
380.17 |
| Jun 15 2023 |
3707 |
332.59 |
| Jun 15 2023 |
4734 |
330.87 |
| Jun 08 2023 |
3240 |
380.17 |
| Jun 08 2023 |
4129 |
343.65 |
| Jun 08 2023 |
5300 |
340.68 |
| Jun 01 2023 |
3860 |
377.9 |
| Jun 01 2023 |
4065 |
343.65 |
| Jun 01 2023 |
5264 |
340.68 |
| May 25 2023 |
3482 |
384.71 |
| May 25 2023 |
5335 |
379.62 |
| May 25 2023 |
6960 |
370.58 |
| May 18 2023 |
3464 |
384.71 |
| May 18 2023 |
5290 |
379.62 |
| May 18 2023 |
6927 |
370.58 |
| May 11 2023 |
3480 |
384.71 |
| May 11 2023 |
5261 |
379.62 |
| May 11 2023 |
6898 |
370.58 |
| May 04 2023 |
3420 |
384.71 |
| May 04 2023 |
5184 |
379.62 |
| May 04 2023 |
6763 |
370.58 |
| Apr 27 2023 |
3386 |
384.71 |
| Apr 27 2023 |
5158 |
379.62 |
| Apr 27 2023 |
6688 |
370.58 |
| Apr 20 2023 |
3251 |
384.71 |
| Apr 20 2023 |
4864 |
372.64 |
| Apr 20 2023 |
6284 |
364.94 |
| Apr 13 2023 |
4840 |
372.64 |
| Apr 13 2023 |
6716 |
372.64 |
| Apr 06 2023 |
4836 |
372.64 |
| Apr 06 2023 |
6695 |
372.64 |
| Mar 30 2023 |
4827 |
372.64 |
| Mar 30 2023 |
6675 |
372.64 |
| Mar 23 2023 |
4774 |
372.64 |
| Mar 23 2023 |
6636 |
372.64 |
| Mar 16 2023 |
4746 |
372.64 |
| Mar 16 2023 |
6591 |
372.64 |
| Mar 09 2023 |
4723 |
372.64 |
| Mar 09 2023 |
6527 |
372.64 |
| Mar 02 2023 |
4684 |
372.64 |
| Mar 02 2023 |
6491 |
372.64 |
| Feb 23 2023 |
4682 |
372.64 |
| Feb 23 2023 |
6494 |
372.64 |
| Feb 16 2023 |
4644 |
372.64 |
| Feb 16 2023 |
6421 |
372.64 |
| Feb 09 2023 |
4628 |
372.64 |
| Feb 09 2023 |
6417 |
372.64 |
| Feb 02 2023 |
4595 |
372.64 |
| Feb 02 2023 |
6404 |
372.64 |
| Jan 26 2023 |
4567 |
372.64 |
| Jan 26 2023 |
6391 |
372.64 |
| Jan 19 2023 |
4548 |
372.64 |
| Jan 19 2023 |
6384 |
372.64 |
| Jan 12 2023 |
4547 |
372.64 |
| Jan 12 2023 |
6384 |
372.64 |
| Jan 05 2023 |
4547 |
372.64 |
| Jan 05 2023 |
6385 |
372.64 |
| Dec 29 2022 |
4547 |
372.64 |
| Dec 29 2022 |
6385 |
372.64 |
| Dec 22 2022 |
4547 |
372.64 |
| Dec 22 2022 |
6385 |
372.64 |
| Dec 15 2022 |
4548 |
372.64 |
| Dec 15 2022 |
6386 |
372.64 |
| Dec 08 2022 |
4543 |
372.64 |
| Dec 08 2022 |
6381 |
372.64 |
| Dec 01 2022 |
4543 |
372.64 |
| Dec 01 2022 |
6381 |
372.64 |
| Nov 24 2022 |
4543 |
372.64 |
| Nov 24 2022 |
6381 |
372.64 |
| Nov 17 2022 |
4543 |
372.64 |
| Nov 17 2022 |
6378 |
372.64 |
| Nov 10 2022 |
4543 |
372.64 |
| Nov 10 2022 |
6379 |
372.64 |
| Nov 03 2022 |
4529 |
372.64 |
| Nov 03 2022 |
6363 |
372.64 |
| Oct 27 2022 |
4523 |
372.64 |
| Oct 27 2022 |
6355 |
372.64 |
| Oct 20 2022 |
4523 |
372.64 |
| Oct 20 2022 |
6360 |
372.64 |
| Oct 13 2022 |
4523 |
372.64 |
| Oct 13 2022 |
6354 |
372.64 |
| Oct 06 2022 |
4526 |
372.64 |
| Oct 06 2022 |
6352 |
372.64 |
| Sep 29 2022 |
4533 |
372.64 |
| Sep 29 2022 |
6355 |
372.64 |
| Sep 22 2022 |
4523 |
372.64 |
| Sep 22 2022 |
6338 |
372.64 |
| Sep 15 2022 |
4518 |
372.64 |
| Sep 15 2022 |
6334 |
372.64 |
| Sep 08 2022 |
4470 |
372.64 |
| Sep 08 2022 |
6307 |
372.64 |
| Sep 01 2022 |
4403 |
372.64 |
| Sep 01 2022 |
6224 |
372.64 |
| Aug 25 2022 |
5189 |
397.69 |
| Aug 25 2022 |
7560 |
397.69 |
| Aug 18 2022 |
5160 |
397.69 |
| Aug 18 2022 |
7511 |
397.69 |
| Aug 11 2022 |
5085 |
397.69 |
| Aug 11 2022 |
7472 |
397.69 |
| Aug 04 2022 |
5076 |
397.69 |
| Aug 04 2022 |
7454 |
397.69 |
| Jul 28 2022 |
4988 |
397.69 |
| Jul 28 2022 |
7362 |
397.69 |
| Jul 21 2022 |
4900 |
397.69 |
| Jul 21 2022 |
7279 |
397.69 |
| Jul 14 2022 |
4890 |
397.69 |
| Jul 14 2022 |
7259 |
397.69 |
| Jul 07 2022 |
4846 |
397.69 |
| Jul 07 2022 |
7198 |
397.69 |
| Jun 30 2022 |
4821 |
397.69 |
| Jun 30 2022 |
7161 |
397.69 |
| Jun 23 2022 |
4794 |
397.69 |
| Jun 23 2022 |
7148 |
397.69 |
| Jun 16 2022 |
4600 |
397.69 |
| Jun 16 2022 |
6977 |
397.69 |
| Jun 09 2022 |
4550 |
397.69 |
| Jun 09 2022 |
6872 |
397.69 |
| Jun 02 2022 |
4395 |
397.69 |
| Jun 02 2022 |
6714 |
397.69 |
| May 26 2022 |
4331 |
397.69 |
| May 26 2022 |
6576 |
397.69 |
| May 19 2022 |
4197 |
397.69 |
| May 19 2022 |
6396 |
397.69 |
| May 12 2022 |
4153 |
397.69 |
| May 12 2022 |
6337 |
397.69 |
| May 05 2022 |
4811 |
428.65 |
| May 05 2022 |
7487 |
428.65 |
| Apr 28 2022 |
4059 |
402.78 |
| Apr 28 2022 |
6245 |
402.78 |
| Apr 21 2022 |
3866 |
401.26 |
| Apr 21 2022 |
5963 |
401.26 |
| Apr 14 2022 |
3805 |
401.26 |
| Apr 14 2022 |
5856 |
401.26 |
| Apr 07 2022 |
3751 |
401.26 |
| Apr 07 2022 |
5772 |
401.26 |
| Mar 31 2022 |
3738 |
401.26 |
| Mar 31 2022 |
5748 |
401.26 |
| Mar 24 2022 |
3636 |
401.26 |
| Mar 24 2022 |
5579 |
401.26 |
| Mar 17 2022 |
3579 |
401.26 |
| Mar 17 2022 |
5532 |
401.26 |
| Mar 10 2022 |
3562 |
401.26 |
| Mar 10 2022 |
5440 |
401.26 |
| Mar 03 2022 |
3570 |
401.26 |
| Mar 03 2022 |
5486 |
401.26 |
| Feb 24 2022 |
3555 |
401.26 |
| Feb 24 2022 |
5381 |
401.26 |
| Feb 17 2022 |
3346 |
401.26 |
| Feb 17 2022 |
5032 |
401.26 |
| Feb 10 2022 |
3384 |
401.26 |
| Feb 10 2022 |
5140 |
401.26 |
| Feb 03 2022 |
3426 |
401.26 |
| Feb 03 2022 |
5193 |
401.26 |
| Jan 27 2022 |
3449 |
401.26 |
| Jan 27 2022 |
5216 |
401.26 |
| Jan 20 2022 |
3471 |
401.26 |
| Jan 20 2022 |
5247 |
401.26 |
| Jan 13 2022 |
3493 |
401.26 |
| Jan 13 2022 |
5260 |
401.26 |
| Jan 06 2022 |
3493 |
401.26 |
| Jan 06 2022 |
5260 |
401.26 |
| Dec 30 2021 |
3498 |
401.26 |
| Dec 30 2021 |
5260 |
401.26 |
| Dec 23 2021 |
3498 |
401.26 |
| Dec 23 2021 |
5260 |
401.26 |
| Dec 16 2021 |
3498 |
401.26 |
| Dec 16 2021 |
5260 |
401.26 |
| Dec 09 2021 |
3498 |
401.26 |
| Dec 09 2021 |
5260 |
401.26 |
| Dec 02 2021 |
3500 |
401.26 |
| Dec 02 2021 |
5262 |
401.26 |
| Nov 25 2021 |
3500 |
401.26 |
| Nov 25 2021 |
5262 |
401.26 |
| Nov 18 2021 |
3500 |
401.26 |
| Nov 18 2021 |
5262 |
401.26 |
| Nov 11 2021 |
3500 |
401.26 |
| Nov 11 2021 |
5262 |
401.26 |
| Nov 04 2021 |
3500 |
401.26 |
| Nov 04 2021 |
5280 |
401.26 |
| Oct 28 2021 |
3500 |
401.26 |
| Oct 28 2021 |
5280 |
401.26 |
| Oct 21 2021 |
3500 |
401.26 |
| Oct 21 2021 |
5280 |
401.26 |
| Oct 14 2021 |
3500 |
401.26 |
| Oct 14 2021 |
5287 |
401.26 |
| Oct 07 2021 |
3502 |
401.26 |
| Oct 07 2021 |
5287 |
401.26 |
| Sep 30 2021 |
3457 |
401.26 |
| Sep 30 2021 |
5229 |
401.26 |
| Sep 23 2021 |
3364 |
401.26 |
| Sep 23 2021 |
5111 |
401.26 |
| Sep 16 2021 |
2472 |
398.26 |
| Sep 16 2021 |
2971 |
398.26 |
| Sep 09 2021 |
2441 |
398.26 |
| Sep 09 2021 |
2951 |
398.26 |
| Sep 02 2021 |
2390 |
398.26 |
| Sep 02 2021 |
2990 |
398.26 |
| Aug 26 2021 |
2369 |
398.26 |
| Aug 26 2021 |
2895 |
398.26 |
| Aug 19 2021 |
2375 |
398.26 |
| Aug 19 2021 |
2936 |
398.26 |
| Aug 12 2021 |
2343 |
398.26 |
| Aug 12 2021 |
2927 |
398.26 |
| Aug 05 2021 |
2323 |
398.26 |
| Aug 05 2021 |
2883 |
398.26 |
| Jul 29 2021 |
2259 |
398.26 |
| Jul 29 2021 |
2888 |
398.26 |
| Jul 22 2021 |
1442 |
372.48 |
| Jul 22 2021 |
1730 |
372.48 |
| Jul 15 2021 |
1334 |
372.48 |
| Jul 15 2021 |
1687 |
372.48 |
| Jul 08 2021 |
1259 |
372.48 |
| Jul 08 2021 |
1612 |
372.48 |
| Jul 01 2021 |
1219 |
372.48 |
| Jul 01 2021 |
1585 |
372.48 |
| Jun 24 2021 |
1193 |
372.48 |
| Jun 24 2021 |
1523 |
372.48 |
| Jun 17 2021 |
1006 |
372.48 |
| Jun 17 2021 |
1389 |
372.48 |
| Jun 08 2012 |
8207 |
380.89 |
| Jun 08 2012 |
12307 |
380.89 |
| Jun 01 2012 |
7858 |
380.89 |
| Jun 01 2012 |
12173 |
380.89 |
| May 25 2012 |
6579 |
380.89 |
| May 25 2012 |
11344 |
380.89 |
| May 18 2012 |
7054 |
388.86 |
| May 18 2012 |
12315 |
388.86 |
| May 11 2012 |
6954 |
388.86 |
| May 11 2012 |
12316 |
388.86 |
| May 04 2012 |
6676 |
388.86 |
| May 04 2012 |
12036 |
388.86 |
| Apr 27 2012 |
12809 |
537.51 |
| Apr 27 2012 |
6515 |
388.86 |
| Apr 27 2012 |
15521 |
426.02 |
| Apr 13 2012 |
9839 |
537.51 |
| Apr 13 2012 |
5163 |
372.35 |
| Apr 13 2012 |
12482 |
405.39 |
| Apr 06 2012 |
8815 |
537.51 |
| Apr 06 2012 |
4849 |
372.35 |
| Apr 06 2012 |
12182 |
405.39 |
| Mar 27 2012 |
8693 |
537.51 |
| Mar 27 2012 |
5241 |
388.03 |
| Mar 27 2012 |
10912 |
392.81 |
| Sep 23 2011 |
10332 |
469.27 |
| Sep 23 2011 |
6862 |
396.28 |
| Sep 23 2011 |
9845 |
400.91 |
| Sep 16 2011 |
10314 |
469.27 |
| Sep 16 2011 |
6813 |
396.28 |
| Sep 16 2011 |
9831 |
400.91 |
| Sep 10 2011 |
10102 |
469.27 |
| Sep 10 2011 |
6656 |
396.28 |
| Sep 10 2011 |
9606 |
400.91 |
| Sep 02 2011 |
9944 |
469.27 |
| Sep 02 2011 |
6630 |
396.28 |
| Sep 02 2011 |
9528 |
400.91 |
| Aug 26 2011 |
9920 |
469.27 |
| Aug 26 2011 |
6629 |
396.28 |
| Aug 26 2011 |
9527 |
400.91 |
| Aug 19 2011 |
9729 |
469.27 |
| Aug 19 2011 |
6356 |
396.28 |
| Aug 19 2011 |
8804 |
400.91 |
| Aug 12 2011 |
9674 |
469.27 |
| Aug 12 2011 |
6311 |
398.84 |
| Aug 12 2011 |
8738 |
401.72 |
| Aug 05 2011 |
9624 |
469.27 |
| Aug 05 2011 |
6237 |
398.84 |
| Aug 05 2011 |
9457 |
413.67 |
| Jul 29 2011 |
9552 |
469.27 |
| Jul 29 2011 |
6191 |
398.84 |
| Jul 29 2011 |
9363 |
413.67 |
| Jul 22 2011 |
9152 |
469.27 |
| Jul 22 2011 |
5877 |
401.84 |
| Jul 22 2011 |
9046 |
415.86 |
| Jul 15 2011 |
8703 |
469.27 |
| Jul 15 2011 |
5584 |
401.84 |
| Jul 15 2011 |
8688 |
415.86 |
| Jul 08 2011 |
8326 |
469.27 |
| Jul 08 2011 |
5002 |
401.84 |
| Jul 08 2011 |
8225 |
415.86 |
| Jul 01 2011 |
5494 |
435.15 |
| Jul 01 2011 |
3646 |
401.84 |
| Jul 01 2011 |
6033 |
404.68 |
| Jun 17 2011 |
5266 |
435.15 |
| Jun 17 2011 |
3554 |
410.27 |
| Jun 17 2011 |
6540 |
420.22 |
| Jun 10 2011 |
5082 |
435.15 |
| Jun 10 2011 |
3818 |
410.27 |
| Jun 10 2011 |
6640 |
420.22 |
| Jun 03 2011 |
4727 |
435.15 |
| Jun 03 2011 |
3975 |
433.33 |
| Jun 03 2011 |
6871 |
434.55 |
| May 29 2011 |
4713 |
435.15 |
| May 29 2011 |
3904 |
433.33 |
| May 29 2011 |
6920 |
434.55 |
| May 06 2011 |
4742 |
435.15 |
| May 06 2011 |
6969 |
435.15 |
| Apr 22 2011 |
5045 |
435.15 |
| Apr 22 2011 |
7400 |
435.15 |
| Apr 01 2011 |
5176 |
435.15 |
| Apr 01 2011 |
7465 |
435.15 |
