May 31 2019 |
7205 |
496.93 |
May 24 2019 |
7114 |
496.93 |
May 17 2019 |
7199 |
496.93 |
May 10 2019 |
7167 |
496.93 |
May 03 2019 |
7242 |
496.93 |
Apr 26 2019 |
7254 |
496.93 |
Apr 19 2019 |
7309 |
496.93 |
Apr 18 2019 |
7318 |
496.93 |
Apr 12 2019 |
7300 |
496.93 |
Apr 05 2019 |
7216 |
496.93 |
Mar 29 2019 |
6897 |
496.93 |
Mar 22 2019 |
7032 |
496.93 |
Mar 15 2019 |
7329 |
496.93 |
Mar 08 2019 |
7023 |
496.93 |
Mar 01 2019 |
7193 |
496.93 |
Feb 22 2019 |
7204 |
496.93 |
Feb 15 2019 |
7189 |
496.93 |
Feb 08 2019 |
7349 |
496.93 |
Feb 01 2019 |
7371 |
496.93 |
Jan 25 2019 |
7371 |
496.93 |
Jan 18 2019 |
7400 |
496.93 |
Jan 11 2019 |
7400 |
496.93 |
Jan 04 2019 |
7400 |
496.93 |
Dec 28 2018 |
7404 |
496.93 |
Dec 21 2018 |
7404 |
496.93 |
Dec 14 2018 |
7404 |
496.93 |
Dec 07 2018 |
7376 |
496.93 |
Nov 30 2018 |
7376 |
496.93 |
Nov 23 2018 |
7379 |
496.93 |
Nov 16 2018 |
7379 |
496.93 |
Nov 09 2018 |
7379 |
496.93 |
Nov 02 2018 |
7379 |
496.93 |
Oct 26 2018 |
7379 |
496.93 |
Oct 19 2018 |
7379 |
496.93 |
Oct 12 2018 |
7364 |
496.93 |
Oct 05 2018 |
7364 |
496.93 |
Sep 28 2018 |
7373 |
496.93 |
Sep 21 2018 |
7289 |
496.93 |
Sep 14 2018 |
7461 |
496.93 |
Sep 07 2018 |
7497 |
496.93 |
Aug 31 2018 |
7587 |
496.93 |
Aug 24 2018 |
7695 |
496.93 |
Aug 17 2018 |
7677 |
496.93 |
Aug 10 2018 |
7672 |
496.93 |
Aug 03 2018 |
8778 |
533.28 |
Jul 27 2018 |
8888 |
533.28 |
Jul 20 2018 |
9047 |
533.28 |
Jul 13 2018 |
9141 |
533.28 |
Jul 06 2018 |
9144 |
533.28 |
Jun 29 2018 |
9111 |
533.28 |
Jun 22 2018 |
9981 |
569.62 |
Jun 15 2018 |
9997 |
569.62 |
Jun 08 2018 |
10112 |
569.62 |
Jun 01 2018 |
10039 |
569.62 |
May 25 2018 |
10062 |
569.62 |
May 18 2018 |
9924 |
569.62 |
May 11 2018 |
9856 |
569.62 |
May 04 2018 |
9934 |
569.62 |
Apr 27 2018 |
10034 |
569.62 |
Apr 20 2018 |
9976 |
569.62 |
Apr 13 2018 |
9769 |
569.62 |
Apr 06 2018 |
9812 |
569.62 |
Mar 30 2018 |
9417 |
551.61 |
Mar 23 2018 |
9241 |
551.61 |
Mar 16 2018 |
9113 |
551.61 |
Mar 09 2018 |
9026 |
551.61 |
Mar 02 2018 |
9370 |
551.61 |
Feb 23 2018 |
9567 |
551.61 |
Feb 16 2018 |
9520 |
551.61 |
Feb 09 2018 |
9512 |
551.61 |
Feb 02 2018 |
9599 |
551.61 |
Jan 26 2018 |
9599 |
551.61 |
Jan 19 2018 |
9599 |
551.61 |
Jan 12 2018 |
9538 |
551.61 |
Jan 05 2018 |
9538 |
551.61 |
Dec 29 2017 |
9607 |
551.61 |
Dec 22 2017 |
9607 |
551.61 |
Dec 15 2017 |
9607 |
551.61 |
Dec 08 2017 |
9607 |
551.61 |
Dec 01 2017 |
9602 |
551.61 |
Nov 24 2017 |
9602 |
551.61 |
Nov 17 2017 |
9602 |
551.61 |
Nov 10 2017 |
9602 |
551.61 |
Nov 03 2017 |
9602 |
551.61 |
Oct 27 2017 |
9602 |
551.61 |
Oct 20 2017 |
9551 |
551.61 |
Oct 13 2017 |
9586 |
551.61 |
Oct 06 2017 |
9586 |
551.61 |
Sep 29 2017 |
9598 |
551.61 |
Sep 22 2017 |
9583 |
551.61 |
Sep 15 2017 |
9392 |
551.61 |
Sep 08 2017 |
9072 |
551.61 |
Sep 01 2017 |
9201 |
551.61 |
Aug 25 2017 |
9130 |
551.61 |
Aug 18 2017 |
9466 |
551.61 |
Aug 11 2017 |
8973 |
533.59 |
Aug 04 2017 |
9117 |
533.59 |
Aug 04 2017 |
21402 |
575.71 |
Aug 04 2017 |
29947 |
575.71 |
Jul 28 2017 |
9176 |
533.59 |
Jul 28 2017 |
21472 |
575.71 |
Jul 28 2017 |
30160 |
575.71 |
Jul 21 2017 |
9436 |
541.43 |
Jul 21 2017 |
21608 |
575.71 |
Jul 21 2017 |
30334 |
575.71 |
Jul 14 2017 |
9489 |
541.43 |
Jul 14 2017 |
21740 |
575.71 |
Jul 14 2017 |
30473 |
575.71 |
Jul 07 2017 |
9545 |
541.43 |
Jul 07 2017 |
21765 |
575.71 |
Jul 07 2017 |
30580 |
575.71 |
Jun 30 2017 |
9505 |
541.43 |
Jun 30 2017 |
21908 |
575.71 |
Jun 30 2017 |
30674 |
575.71 |
Jun 23 2017 |
9616 |
541.43 |
Jun 23 2017 |
23028 |
575.71 |
Jun 23 2017 |
30853 |
575.71 |
Jun 16 2017 |
9511 |
541.43 |
Jun 16 2017 |
23097 |
575.71 |
Jun 16 2017 |
30841 |
575.71 |
Jun 09 2017 |
9434 |
538.57 |
Jun 09 2017 |
23184 |
575.71 |
Jun 09 2017 |
30757 |
575.71 |
Jun 02 2017 |
9436 |
538.57 |
Jun 02 2017 |
23230 |
575.71 |
Jun 02 2017 |
31186 |
575.71 |
May 26 2017 |
9348 |
538.57 |
May 26 2017 |
23468 |
575.71 |
May 26 2017 |
31350 |
575.71 |
May 19 2017 |
9705 |
538.57 |
May 19 2017 |
23511 |
575.71 |
May 19 2017 |
31767 |
575.71 |
May 12 2017 |
9832 |
538.57 |
May 12 2017 |
23646 |
575.71 |
May 12 2017 |
31884 |
575.71 |
May 05 2017 |
10027 |
538.57 |
May 05 2017 |
23539 |
575.71 |
May 05 2017 |
31793 |
575.71 |
Apr 28 2017 |
10050 |
538.57 |
Apr 28 2017 |
23232 |
575.71 |
Apr 28 2017 |
31385 |
575.71 |
Apr 21 2017 |
10205 |
538.57 |
Apr 21 2017 |
23539 |
575.71 |
Apr 21 2017 |
31781 |
575.71 |
Apr 14 2017 |
10415 |
538.57 |
Apr 14 2017 |
23514 |
575.71 |
Apr 14 2017 |
31738 |
575.71 |
Apr 07 2017 |
10513 |
541.06 |
Apr 07 2017 |
23712 |
575.71 |
Apr 07 2017 |
31439 |
575.71 |
Mar 31 2017 |
10936 |
541.06 |
Mar 31 2017 |
24073 |
575.71 |
Mar 31 2017 |
31621 |
575.71 |
Mar 24 2017 |
10641 |
541.06 |
Mar 24 2017 |
23767 |
575.71 |
Mar 24 2017 |
31105 |
575.71 |
Mar 17 2017 |
10815 |
541.06 |
Mar 17 2017 |
23886 |
575.71 |
Mar 17 2017 |
31304 |
575.71 |
Mar 10 2017 |
10638 |
541.06 |
Mar 10 2017 |
24024 |
575.71 |
Mar 10 2017 |
31292 |
575.71 |
Mar 03 2017 |
10737 |
541.06 |
Mar 03 2017 |
23855 |
575.71 |
Mar 03 2017 |
31071 |
575.71 |
Feb 24 2017 |
10867 |
541.06 |
Feb 24 2017 |
23718 |
575.71 |
Feb 24 2017 |
31098 |
575.71 |
Feb 17 2017 |
10745 |
541.06 |
Feb 17 2017 |
23418 |
575.71 |
Feb 17 2017 |
31017 |
575.71 |
Feb 10 2017 |
10932 |
541.06 |
Feb 10 2017 |
23463 |
575.71 |
Feb 10 2017 |
31158 |
575.71 |
Feb 03 2017 |
10879 |
541.06 |
Feb 03 2017 |
23469 |
575.71 |
Feb 03 2017 |
31099 |
575.71 |
Jan 27 2017 |
10857 |
541.06 |
Jan 27 2017 |
23506 |
575.71 |
Jan 27 2017 |
31101 |
575.71 |
Jan 20 2017 |
10884 |
541.06 |
Jan 20 2017 |
23500 |
575.71 |
Jan 20 2017 |
31068 |
575.71 |
Jan 13 2017 |
10884 |
541.06 |
Jan 13 2017 |
23519 |
575.71 |
Jan 13 2017 |
31054 |
575.71 |
Jan 06 2017 |
10884 |
541.06 |
Jan 06 2017 |
23532 |
575.71 |
Jan 06 2017 |
31065 |
575.71 |
Dec 30 2016 |
10881 |
541.06 |
Dec 30 2016 |
23543 |
575.71 |
Dec 30 2016 |
31076 |
575.71 |
Dec 23 2016 |
10881 |
541.06 |
Dec 23 2016 |
23543 |
575.71 |
Dec 23 2016 |
31076 |
575.71 |
Dec 16 2016 |
10881 |
541.06 |
Dec 16 2016 |
23526 |
575.71 |
Dec 16 2016 |
31067 |
575.71 |
Dec 09 2016 |
10886 |
541.06 |
Dec 09 2016 |
23523 |
575.71 |
Dec 09 2016 |
31063 |
575.71 |
Dec 02 2016 |
10886 |
541.06 |
Dec 02 2016 |
23523 |
575.71 |
Dec 02 2016 |
31064 |
575.71 |
Nov 25 2016 |
10875 |
541.06 |
Nov 25 2016 |
23518 |
575.71 |
Nov 25 2016 |
31060 |
575.71 |
Nov 18 2016 |
10875 |
541.06 |
Nov 18 2016 |
23518 |
575.71 |
Nov 18 2016 |
31060 |
575.71 |
Nov 11 2016 |
10875 |
541.06 |
Nov 11 2016 |
23518 |
575.71 |
Nov 11 2016 |
31022 |
575.71 |
Nov 04 2016 |
10875 |
541.06 |
Nov 04 2016 |
23518 |
575.71 |
Nov 04 2016 |
31022 |
575.71 |
Oct 28 2016 |
10859 |
541.06 |
Oct 28 2016 |
23519 |
575.71 |
Oct 28 2016 |
31033 |
575.71 |
Oct 21 2016 |
10859 |
541.06 |
Oct 21 2016 |
23517 |
575.71 |
Oct 21 2016 |
31053 |
575.71 |
Oct 14 2016 |
10874 |
541.06 |
Oct 14 2016 |
23419 |
575.71 |
Oct 14 2016 |
31001 |
575.71 |
Oct 07 2016 |
10872 |
541.06 |
Oct 07 2016 |
23451 |
575.71 |
Oct 07 2016 |
31052 |
575.71 |
Sep 30 2016 |
10923 |
541.06 |
Sep 30 2016 |
23519 |
575.71 |
Sep 30 2016 |
31099 |
575.71 |
Sep 23 2016 |
10891 |
541.06 |
Sep 23 2016 |
23615 |
575.71 |
Sep 23 2016 |
30896 |
575.71 |
Sep 16 2016 |
10891 |
541.06 |
Sep 16 2016 |
23730 |
575.71 |
Sep 16 2016 |
30917 |
575.71 |
Sep 09 2016 |
11024 |
541.06 |
Sep 09 2016 |
23850 |
575.71 |
Sep 09 2016 |
31042 |
575.71 |
Sep 02 2016 |
11216 |
541.06 |
Sep 02 2016 |
24021 |
575.71 |
Sep 02 2016 |
31191 |
575.71 |
Aug 26 2016 |
10915 |
541.06 |
Aug 26 2016 |
24088 |
575.71 |
Aug 26 2016 |
30995 |
575.71 |
Aug 19 2016 |
11121 |
541.06 |
Aug 12 2016 |
11251 |
532.86 |
Aug 12 2016 |
29950 |
532.86 |
Aug 05 2016 |
11349 |
532.86 |
Aug 05 2016 |
30079 |
532.86 |
Jul 29 2016 |
11455 |
532.86 |
Jul 29 2016 |
30308 |
532.86 |
Jul 22 2016 |
11582 |
532.86 |
Jul 22 2016 |
30586 |
532.86 |
Jun 22 2016 |
11418 |
532.86 |
Jun 22 2016 |
31674 |
532.86 |
Jun 15 2016 |
11830 |
532.86 |
Jun 15 2016 |
32049 |
532.86 |
Jun 01 2016 |
12717 |
551.8 |
Jun 01 2016 |
34360 |
551.8 |
May 25 2016 |
12593 |
551.8 |
May 25 2016 |
34139 |
551.8 |
May 18 2016 |
12714 |
551.8 |
May 18 2016 |
34441 |
551.8 |
May 11 2016 |
12624 |
551.8 |
May 11 2016 |
34465 |
551.8 |
May 04 2016 |
12619 |
551.8 |
May 04 2016 |
34323 |
551.8 |
Apr 27 2016 |
12882 |
551.8 |
Apr 27 2016 |
34839 |
551.8 |
Apr 20 2016 |
12896 |
551.8 |
Apr 20 2016 |
34765 |
551.8 |
Apr 13 2016 |
12897 |
551.8 |
Apr 13 2016 |
34744 |
551.8 |
Apr 06 2016 |
13105 |
551.8 |
Apr 06 2016 |
35180 |
551.8 |
Mar 30 2016 |
12704 |
551.8 |
Mar 30 2016 |
34986 |
551.8 |
Mar 23 2016 |
12843 |
539.03 |
Mar 23 2016 |
33757 |
539.03 |
Mar 16 2016 |
12785 |
539.03 |
Mar 16 2016 |
33827 |
539.03 |
Mar 09 2016 |
12856 |
539.03 |
Mar 09 2016 |
33884 |
539.03 |
Mar 02 2016 |
12861 |
539.03 |
Mar 02 2016 |
33516 |
539.03 |
Feb 24 2016 |
12774 |
539.03 |
Feb 24 2016 |
33321 |
539.03 |
Feb 17 2016 |
12932 |
539.03 |
Feb 17 2016 |
33642 |
539.03 |
Feb 10 2016 |
13027 |
539.03 |
Feb 10 2016 |
33488 |
539.03 |
Feb 03 2016 |
13051 |
539.03 |
Feb 03 2016 |
33448 |
539.03 |
Jan 27 2016 |
13051 |
539.03 |
Jan 27 2016 |
33374 |
539.03 |
Jan 20 2016 |
13070 |
539.03 |
Jan 20 2016 |
33377 |
539.03 |
Jan 13 2016 |
13070 |
539.03 |
Jan 13 2016 |
33440 |
539.03 |
Jan 06 2016 |
13070 |
539.03 |
Jan 06 2016 |
33451 |
539.03 |
Dec 30 2015 |
13086 |
539.03 |
Dec 30 2015 |
33432 |
539.03 |
Dec 23 2015 |
13086 |
539.03 |
Dec 23 2015 |
33428 |
539.03 |
Dec 16 2015 |
13086 |
539.03 |
Dec 16 2015 |
33429 |
539.03 |
Dec 09 2015 |
13086 |
539.03 |
Dec 09 2015 |
33435 |
539.03 |
Dec 02 2015 |
13087 |
539.03 |
Dec 02 2015 |
33437 |
539.03 |
Nov 25 2015 |
13087 |
539.03 |
Nov 25 2015 |
33439 |
539.03 |
Nov 18 2015 |
13087 |
539.03 |
Nov 18 2015 |
33438 |
539.03 |
Nov 11 2015 |
13087 |
539.03 |
Nov 11 2015 |
33418 |
539.03 |
Nov 04 2015 |
13087 |
539.03 |
Nov 04 2015 |
33418 |
539.03 |
Oct 28 2015 |
13050 |
539.03 |
Oct 28 2015 |
33368 |
539.03 |
Oct 21 2015 |
13019 |
539.03 |
Oct 21 2015 |
33331 |
539.03 |
Oct 14 2015 |
13019 |
539.03 |
Oct 14 2015 |
33263 |
539.03 |
Oct 07 2015 |
13031 |
539.03 |
Oct 07 2015 |
33263 |
539.03 |
Sep 30 2015 |
13059 |
539.03 |
Sep 30 2015 |
33287 |
539.03 |
Sep 23 2015 |
12898 |
539.03 |
Sep 23 2015 |
33294 |
539.03 |
Sep 16 2015 |
12834 |
539.03 |
Sep 16 2015 |
33110 |
539.03 |
Sep 09 2015 |
12718 |
539.03 |
Sep 09 2015 |
33047 |
539.03 |
Sep 02 2015 |
12578 |
539.03 |
Sep 02 2015 |
32991 |
539.03 |
Aug 26 2015 |
12842 |
539.03 |
Aug 26 2015 |
33180 |
539.03 |
Aug 19 2015 |
12754 |
539.03 |
Aug 19 2015 |
33471 |
539.03 |
Aug 12 2015 |
12872 |
539.03 |
Aug 12 2015 |
33642 |
539.03 |
Aug 05 2015 |
12765 |
539.03 |
Aug 05 2015 |
33590 |
539.03 |
Jul 29 2015 |
12628 |
539.03 |
Jul 29 2015 |
33809 |
539.03 |
Jul 22 2015 |
12751 |
539.03 |
Jul 22 2015 |
33874 |
539.03 |
Jul 15 2015 |
12955 |
539.03 |
Jul 15 2015 |
34066 |
539.03 |
Jul 08 2015 |
13010 |
539.03 |
Jul 08 2015 |
34239 |
539.03 |
Jul 01 2015 |
13171 |
539.03 |
Jul 01 2015 |
34398 |
539.03 |
Jun 24 2015 |
13133 |
539.03 |
Jun 24 2015 |
34506 |
539.03 |
Jun 17 2015 |
12961 |
539.03 |
Jun 17 2015 |
34480 |
539.03 |
Jun 10 2015 |
13096 |
539.03 |
Jun 10 2015 |
34640 |
539.03 |
Jun 03 2015 |
13516 |
559.32 |
Jun 03 2015 |
36748 |
559.32 |
May 27 2015 |
13197 |
559.32 |
May 27 2015 |
36386 |
559.32 |
May 20 2015 |
13181 |
559.32 |
May 20 2015 |
36494 |
559.32 |
May 13 2015 |
13180 |
559.32 |
May 13 2015 |
36630 |
559.32 |
May 06 2015 |
12515 |
559.32 |
May 06 2015 |
36201 |
559.32 |
Apr 29 2015 |
12862 |
559.32 |
Apr 29 2015 |
36392 |
559.32 |
Apr 22 2015 |
13129 |
559.32 |
Apr 22 2015 |
36603 |
559.32 |
Apr 15 2015 |
12926 |
559.32 |
Apr 15 2015 |
36040 |
559.32 |
Apr 08 2015 |
12990 |
559.32 |
Apr 08 2015 |
36240 |
559.32 |
Apr 01 2015 |
12986 |
559.32 |
Apr 01 2015 |
36973 |
559.32 |
Mar 25 2015 |
13385 |
592.37 |
Mar 25 2015 |
38117 |
592.37 |
Mar 18 2015 |
12514 |
592.37 |
Mar 18 2015 |
36498 |
592.37 |
Mar 11 2015 |
13051 |
592.37 |
Mar 11 2015 |
37441 |
592.37 |
Mar 04 2015 |
13318 |
592.37 |
Mar 04 2015 |
37910 |
592.37 |
Feb 25 2015 |
13206 |
592.37 |
Feb 25 2015 |
37901 |
592.37 |
Feb 18 2015 |
13322 |
592.37 |
Feb 18 2015 |
38015 |
592.37 |
Feb 11 2015 |
13467 |
592.37 |
Feb 11 2015 |
38037 |
592.37 |
Feb 04 2015 |
13520 |
592.37 |
Feb 04 2015 |
38043 |
592.37 |
Jan 28 2015 |
13520 |
592.37 |
Jan 28 2015 |
38005 |
592.37 |
Jan 21 2015 |
13557 |
592.37 |
Jan 21 2015 |
38062 |
592.37 |
Jan 14 2015 |
13557 |
592.37 |
Jan 14 2015 |
38049 |
592.37 |
Jan 07 2015 |
13557 |
592.37 |
Jan 07 2015 |
38041 |
592.37 |
Dec 31 2014 |
13641 |
592.37 |
Dec 31 2014 |
38073 |
592.37 |
Dec 24 2014 |
13641 |
592.37 |
Dec 24 2014 |
38073 |
592.37 |
Dec 17 2014 |
13641 |
592.37 |
Dec 17 2014 |
38060 |
592.37 |
Dec 10 2014 |
13641 |
592.37 |
Dec 10 2014 |
38061 |
592.37 |
Dec 03 2014 |
13642 |
592.37 |
Dec 03 2014 |
38061 |
592.37 |
Nov 26 2014 |
13642 |
592.37 |
Nov 26 2014 |
38061 |
592.37 |
Nov 19 2014 |
13639 |
592.37 |
Nov 19 2014 |
38060 |
592.37 |
Nov 12 2014 |
13639 |
592.37 |
Nov 12 2014 |
38063 |
592.37 |
Nov 05 2014 |
13639 |
592.37 |
Nov 05 2014 |
38065 |
592.37 |
Oct 29 2014 |
13639 |
592.37 |
Oct 29 2014 |
38059 |
592.37 |
Oct 22 2014 |
13597 |
592.37 |
Oct 22 2014 |
38052 |
592.37 |
Oct 15 2014 |
13581 |
592.37 |
Oct 15 2014 |
37911 |
592.37 |
Oct 08 2014 |
13567 |
592.37 |
Oct 08 2014 |
37883 |
592.37 |
Oct 01 2014 |
13615 |
592.37 |
Oct 01 2014 |
37963 |
592.37 |
Sep 24 2014 |
13560 |
592.37 |
Sep 24 2014 |
37928 |
592.37 |
Sep 17 2014 |
13484 |
592.37 |
Sep 17 2014 |
37778 |
592.37 |
Sep 10 2014 |
13569 |
592.37 |
Sep 10 2014 |
37841 |
592.37 |
Sep 03 2014 |
13564 |
592.37 |
Sep 03 2014 |
37872 |
592.37 |
Aug 27 2014 |
13362 |
592.37 |
Aug 27 2014 |
37975 |
592.37 |
Aug 20 2014 |
13356 |
592.37 |
Aug 20 2014 |
38005 |
592.37 |
Aug 13 2014 |
13321 |
592.37 |
Aug 13 2014 |
38160 |
592.37 |
Aug 06 2014 |
13199 |
592.37 |
Aug 06 2014 |
38344 |
592.37 |
Jul 30 2014 |
13384 |
592.37 |
Jul 30 2014 |
38629 |
592.37 |
Jul 23 2014 |
13167 |
592.37 |
Jul 23 2014 |
38308 |
592.37 |
Jul 16 2014 |
13274 |
592.37 |
Jul 16 2014 |
38281 |
592.37 |
Jul 09 2014 |
12929 |
592.37 |
Jul 09 2014 |
38379 |
592.37 |
Jul 02 2014 |
13287 |
592.37 |
Jul 02 2014 |
38680 |
592.37 |
Jun 25 2014 |
13090 |
592.37 |
Jun 25 2014 |
38930 |
592.37 |
Jun 18 2014 |
12982 |
592.37 |
Jun 18 2014 |
38936 |
592.37 |
Jun 04 2014 |
12943 |
556.66 |
Jun 04 2014 |
37065 |
556.66 |
May 28 2014 |
13066 |
556.66 |
May 28 2014 |
36852 |
556.66 |
May 21 2014 |
13108 |
556.66 |
May 21 2014 |
37021 |
556.66 |
May 14 2014 |
13383 |
556.66 |
May 14 2014 |
37218 |
556.66 |
May 07 2014 |
12707 |
556.66 |
May 07 2014 |
36691 |
556.66 |
Apr 30 2014 |
13296 |
556.66 |
Apr 30 2014 |
37545 |
556.66 |
Apr 23 2014 |
13706 |
556.66 |
Apr 23 2014 |
38084 |
556.66 |
Apr 16 2014 |
13401 |
556.66 |
Apr 16 2014 |
37754 |
556.66 |
Apr 09 2014 |
13439 |
556.66 |
Apr 09 2014 |
38433 |
556.66 |
Apr 02 2014 |
13096 |
556.66 |
Apr 02 2014 |
37763 |
556.66 |
Mar 26 2014 |
12901 |
548.59 |
Mar 26 2014 |
36927 |
548.59 |
Mar 19 2014 |
12971 |
548.59 |
Mar 19 2014 |
36897 |
548.59 |
Mar 12 2014 |
12962 |
548.59 |
Mar 12 2014 |
36901 |
548.59 |
Mar 05 2014 |
12800 |
548.59 |
Mar 05 2014 |
36584 |
548.59 |
Feb 26 2014 |
12939 |
548.59 |
Feb 26 2014 |
36470 |
548.59 |
Feb 19 2014 |
13031 |
548.59 |
Feb 19 2014 |
36472 |
548.59 |
Feb 12 2014 |
13200 |
548.59 |
Feb 12 2014 |
36369 |
548.59 |
Feb 05 2014 |
13134 |
548.59 |
Feb 05 2014 |
36511 |
548.59 |
Jan 29 2014 |
13134 |
548.59 |
Jan 29 2014 |
36501 |
548.59 |
Jan 22 2014 |
13157 |
548.59 |
Jan 22 2014 |
36313 |
548.59 |
Jan 15 2014 |
13157 |
548.59 |
Jan 15 2014 |
36392 |
548.59 |
Jan 08 2014 |
13157 |
548.59 |
Jan 08 2014 |
36311 |
548.59 |
Jan 01 2014 |
13157 |
548.59 |
Jan 01 2014 |
36317 |
548.59 |
Dec 25 2013 |
13236 |
548.59 |
Dec 25 2013 |
36342 |
548.59 |
Dec 18 2013 |
13236 |
548.59 |
Dec 18 2013 |
36342 |
548.59 |
Dec 11 2013 |
13237 |
548.59 |
Dec 11 2013 |
36343 |
548.59 |
Dec 04 2013 |
13237 |
548.59 |
Dec 04 2013 |
36345 |
548.59 |
Nov 27 2013 |
13237 |
548.59 |
Nov 27 2013 |
36345 |
548.59 |
Nov 20 2013 |
13238 |
548.59 |
Nov 20 2013 |
36346 |
548.59 |
Nov 13 2013 |
13238 |
548.59 |
Nov 13 2013 |
36347 |
548.59 |
Nov 06 2013 |
13238 |
548.59 |
Nov 06 2013 |
36348 |
548.59 |
Oct 30 2013 |
13238 |
548.59 |
Oct 30 2013 |
36346 |
548.59 |
Oct 23 2013 |
13238 |
548.59 |
Oct 23 2013 |
36340 |
548.59 |
Oct 16 2013 |
13112 |
548.59 |
Oct 16 2013 |
36254 |
548.59 |
Oct 09 2013 |
12933 |
548.59 |
Oct 09 2013 |
35883 |
548.59 |
Oct 02 2013 |
13047 |
548.59 |
Oct 02 2013 |
36004 |
548.59 |
Sep 25 2013 |
13011 |
548.59 |
Sep 25 2013 |
35967 |
548.59 |
Sep 18 2013 |
12869 |
548.59 |
Sep 18 2013 |
35623 |
548.59 |
Sep 11 2013 |
12735 |
548.59 |
Sep 11 2013 |
35372 |
548.59 |
Sep 04 2013 |
12870 |
548.59 |
Sep 04 2013 |
35521 |
548.59 |
Aug 28 2013 |
13133 |
548.59 |
Aug 28 2013 |
35289 |
548.59 |
Aug 21 2013 |
13133 |
548.59 |
Aug 21 2013 |
35533 |
548.59 |
Aug 14 2013 |
12546 |
548.59 |
Aug 14 2013 |
35242 |
548.59 |
Aug 07 2013 |
12703 |
548.59 |
Aug 07 2013 |
35523 |
548.59 |
Jul 31 2013 |
12802 |
548.59 |
Jul 31 2013 |
25270 |
554.64 |
Jul 31 2013 |
36265 |
550.6 |
Jul 24 2013 |
12840 |
548.59 |
Jul 24 2013 |
25158 |
554.64 |
Jul 24 2013 |
36503 |
550.6 |
Jul 17 2013 |
12778 |
548.59 |
Jul 17 2013 |
25205 |
554.64 |
Jul 17 2013 |
36649 |
550.6 |
Jul 10 2013 |
13091 |
548.59 |
Jul 10 2013 |
25420 |
554.64 |
Jul 10 2013 |
37008 |
550.6 |
Jul 03 2013 |
12946 |
548.59 |
Jul 03 2013 |
25373 |
554.64 |
Jul 03 2013 |
37015 |
550.6 |
Jun 26 2013 |
12785 |
548.59 |
Jun 26 2013 |
25273 |
554.64 |
Jun 26 2013 |
37180 |
550.6 |
Jun 19 2013 |
12634 |
548.59 |
Jun 19 2013 |
25496 |
554.64 |
Jun 19 2013 |
37178 |
550.6 |
Jun 12 2013 |
12918 |
548.59 |
Jun 12 2013 |
25548 |
554.64 |
Jun 12 2013 |
37486 |
550.6 |
Jun 05 2013 |
12198 |
544.41 |
Jun 05 2013 |
25271 |
554.64 |
Jun 05 2013 |
36828 |
547.82 |
May 29 2013 |
12104 |
544.41 |
May 29 2013 |
25150 |
554.64 |
May 29 2013 |
36890 |
547.82 |
May 22 2013 |
12167 |
544.41 |
May 22 2013 |
25607 |
554.64 |
May 22 2013 |
37606 |
547.82 |
May 15 2013 |
11876 |
544.41 |
May 15 2013 |
25568 |
554.64 |
May 15 2013 |
37644 |
547.82 |
May 08 2013 |
11569 |
544.41 |
May 08 2013 |
25542 |
554.64 |
May 08 2013 |
37561 |
547.82 |
May 01 2013 |
11732 |
544.41 |
May 01 2013 |
25944 |
554.64 |
May 01 2013 |
37805 |
547.82 |
Apr 24 2013 |
11560 |
544.41 |
Apr 24 2013 |
25113 |
554.64 |
Apr 24 2013 |
37487 |
547.82 |
Apr 17 2013 |
11771 |
544.41 |
Apr 17 2013 |
25241 |
554.64 |
Apr 17 2013 |
37542 |
547.82 |
Apr 10 2013 |
11817 |
548.3 |
Apr 10 2013 |
25131 |
554.64 |
Apr 10 2013 |
37585 |
551.47 |
Apr 03 2013 |
11722 |
548.3 |
Apr 03 2013 |
25048 |
554.64 |
Apr 03 2013 |
37382 |
551.47 |
Mar 27 2013 |
11933 |
548.3 |
Mar 27 2013 |
25547 |
554.64 |
Mar 27 2013 |
37558 |
551.47 |
Mar 20 2013 |
11129 |
543.59 |
Mar 20 2013 |
25309 |
554.64 |
Mar 20 2013 |
37022 |
547.27 |
Mar 13 2013 |
8419 |
548.3 |
Mar 13 2013 |
18551 |
554.64 |
Mar 13 2013 |
36827 |
547.27 |
Oct 19 2012 |
10325 |
543.59 |
Oct 19 2012 |
23191 |
554.64 |
Oct 19 2012 |
36037 |
547.27 |
Sep 23 2012 |
10146 |
543.59 |
Sep 23 2012 |
22744 |
554.64 |
Sep 23 2012 |
35504 |
547.27 |
Aug 31 2012 |
9521 |
543.59 |
Aug 31 2012 |
21754 |
554.64 |
Aug 31 2012 |
34619 |
547.27 |
Aug 24 2012 |
9353 |
543.59 |
Aug 24 2012 |
21448 |
554.64 |
Aug 24 2012 |
34187 |
547.27 |
Aug 10 2012 |
8840 |
543.59 |
Aug 10 2012 |
20639 |
554.64 |
Aug 10 2012 |
33061 |
547.27 |
Aug 03 2012 |
8432 |
543.59 |
Aug 03 2012 |
32189 |
543.59 |
Jul 27 2012 |
7853 |
543.59 |
Jul 27 2012 |
31461 |
543.59 |
Jul 06 2012 |
7288 |
543.59 |
Jul 06 2012 |
30395 |
543.59 |
Jun 22 2012 |
7426 |
543.59 |
Jun 22 2012 |
29228 |
543.59 |
Jun 15 2012 |
7243 |
543.59 |
Jun 15 2012 |
29526 |
543.59 |
Jun 08 2012 |
7239 |
538.87 |
Jun 08 2012 |
28974 |
538.87 |
Jun 01 2012 |
7598 |
538.87 |
Jun 01 2012 |
28614 |
538.87 |
May 25 2012 |
7436 |
538.87 |
May 25 2012 |
26671 |
538.87 |
May 18 2012 |
7641 |
538.87 |
May 18 2012 |
26903 |
538.87 |
May 11 2012 |
7560 |
538.87 |
May 11 2012 |
26714 |
538.87 |
May 04 2012 |
7247 |
538.87 |
May 04 2012 |
26017 |
538.87 |
Apr 27 2012 |
6400 |
538.87 |
Apr 27 2012 |
25090 |
538.87 |
Apr 13 2012 |
5274 |
538.87 |
Apr 13 2012 |
23012 |
538.87 |
Apr 06 2012 |
4716 |
538.87 |
Apr 06 2012 |
22397 |
538.87 |
Sep 23 2011 |
19347 |
546.88 |
Sep 16 2011 |
19295 |
546.88 |
Sep 10 2011 |
18880 |
546.88 |
Sep 02 2011 |
18732 |
546.88 |
Aug 26 2011 |
18698 |
546.88 |
Aug 19 2011 |
17662 |
546.88 |
Aug 12 2011 |
17437 |
546.88 |
Aug 05 2011 |
17282 |
546.88 |
Jul 29 2011 |
17119 |
546.88 |
Jul 22 2011 |
16368 |
546.88 |
Jul 15 2011 |
15591 |
546.88 |
Jul 08 2011 |
14688 |
546.88 |
Jul 01 2011 |
11844 |
546.88 |
Jun 17 2011 |
11341 |
546.88 |
Jun 10 2011 |
11467 |
546.88 |
Jun 03 2011 |
10711 |
546.88 |
May 29 2011 |
10690 |
546.88 |