| Jun 03 2021 |
5760 |
467.87 |
| May 27 2021 |
4577 |
467.87 |
| May 27 2021 |
5832 |
467.87 |
| May 07 2021 |
15076 |
467.87 |
| Jun 05 2020 |
8134 |
467.87 |
| Jun 05 2020 |
11087 |
467.87 |
| May 29 2020 |
8452 |
467.87 |
| May 29 2020 |
11431 |
467.87 |
| May 22 2020 |
8782 |
467.87 |
| May 22 2020 |
11792 |
467.87 |
| May 15 2020 |
8983 |
467.87 |
| May 15 2020 |
12185 |
467.87 |
| May 08 2020 |
9204 |
467.87 |
| May 08 2020 |
12478 |
467.87 |
| May 01 2020 |
9676 |
467.87 |
| May 01 2020 |
13078 |
467.87 |
| Apr 24 2020 |
9992 |
467.87 |
| Apr 24 2020 |
13923 |
467.87 |
| Apr 17 2020 |
10047 |
467.87 |
| Apr 17 2020 |
14207 |
467.87 |
| Apr 10 2020 |
10278 |
467.87 |
| Apr 10 2020 |
14543 |
467.87 |
| Apr 03 2020 |
10504 |
467.87 |
| Apr 03 2020 |
14921 |
467.87 |
| Mar 27 2020 |
10724 |
467.87 |
| Mar 27 2020 |
15291 |
467.87 |
| Mar 20 2020 |
10878 |
467.87 |
| Mar 20 2020 |
15506 |
467.87 |
| Mar 13 2020 |
10971 |
467.87 |
| Mar 13 2020 |
15739 |
467.87 |
| Mar 06 2020 |
11047 |
467.87 |
| Mar 06 2020 |
15882 |
467.87 |
| Feb 28 2020 |
11035 |
467.87 |
| Feb 28 2020 |
15905 |
467.87 |
| Feb 21 2020 |
10879 |
467.87 |
| Feb 21 2020 |
15746 |
467.87 |
| Feb 14 2020 |
10934 |
467.87 |
| Feb 14 2020 |
15786 |
467.87 |
| Feb 07 2020 |
10867 |
467.87 |
| Feb 07 2020 |
15677 |
467.87 |
| Jan 31 2020 |
10889 |
467.87 |
| Jan 31 2020 |
15724 |
467.87 |
| Jan 24 2020 |
10906 |
467.87 |
| Jan 24 2020 |
15719 |
467.87 |
| Jan 17 2020 |
10812 |
467.87 |
| Jan 17 2020 |
15634 |
467.87 |
| Jan 10 2020 |
10811 |
467.87 |
| Jan 10 2020 |
15636 |
467.87 |
| Jan 03 2020 |
10821 |
467.87 |
| Jan 03 2020 |
15647 |
467.87 |
| Dec 27 2019 |
10814 |
467.87 |
| Dec 27 2019 |
15641 |
467.87 |
| Dec 20 2019 |
10814 |
467.87 |
| Dec 20 2019 |
15641 |
467.87 |
| Dec 13 2019 |
10815 |
467.87 |
| Dec 13 2019 |
15642 |
467.87 |
| Dec 06 2019 |
10801 |
467.87 |
| Dec 06 2019 |
15623 |
467.87 |
| Nov 29 2019 |
10765 |
467.87 |
| Nov 29 2019 |
15605 |
467.87 |
| Nov 22 2019 |
10765 |
467.87 |
| Nov 22 2019 |
15605 |
467.87 |
| Nov 15 2019 |
10766 |
467.87 |
| Nov 15 2019 |
15610 |
467.87 |
| Nov 08 2019 |
10771 |
467.87 |
| Nov 08 2019 |
15536 |
467.87 |
| Nov 01 2019 |
10766 |
467.87 |
| Nov 01 2019 |
15340 |
467.87 |
| Oct 25 2019 |
10784 |
467.87 |
| Oct 25 2019 |
15357 |
467.87 |
| Oct 18 2019 |
10784 |
467.87 |
| Oct 18 2019 |
15387 |
467.87 |
| Oct 11 2019 |
10784 |
467.87 |
| Oct 11 2019 |
15356 |
467.87 |
| Oct 04 2019 |
10799 |
467.87 |
| Oct 04 2019 |
15339 |
467.87 |
| Sep 27 2019 |
10799 |
467.87 |
| Sep 27 2019 |
15460 |
467.87 |
| Sep 20 2019 |
10806 |
467.87 |
| Sep 20 2019 |
15455 |
467.87 |
| Sep 13 2019 |
10789 |
467.87 |
| Sep 13 2019 |
15472 |
467.87 |
| Sep 06 2019 |
10801 |
467.87 |
| Sep 06 2019 |
15729 |
467.87 |
| Aug 30 2019 |
10910 |
467.87 |
| Aug 30 2019 |
15845 |
467.87 |
| Aug 23 2019 |
10990 |
467.87 |
| Aug 23 2019 |
16043 |
467.87 |
| Aug 16 2019 |
10985 |
467.87 |
| Aug 16 2019 |
16014 |
467.87 |
| Aug 09 2019 |
11015 |
467.87 |
| Aug 09 2019 |
16066 |
467.87 |
| Aug 02 2019 |
11123 |
467.87 |
| Aug 02 2019 |
16177 |
467.87 |
| Jul 26 2019 |
11189 |
467.87 |
| Jul 26 2019 |
16272 |
467.87 |
| Jul 19 2019 |
11233 |
467.87 |
| Jul 19 2019 |
16423 |
467.87 |
| Jul 12 2019 |
11402 |
467.87 |
| Jul 12 2019 |
16521 |
467.87 |
| Jul 05 2019 |
11749 |
467.87 |
| Jul 05 2019 |
16875 |
467.87 |
| Jun 28 2019 |
11899 |
467.87 |
| Jun 28 2019 |
17051 |
467.87 |
| Jun 21 2019 |
11878 |
467.87 |
| Jun 21 2019 |
16914 |
467.87 |
| Jun 14 2019 |
12047 |
467.87 |
| Jun 14 2019 |
17049 |
467.87 |
| Jun 07 2019 |
14083 |
487.28 |
| Jun 07 2019 |
19830 |
487.28 |
| May 31 2019 |
14055 |
487.28 |
| May 31 2019 |
19751 |
487.28 |
| May 24 2019 |
14085 |
487.28 |
| May 24 2019 |
19794 |
487.28 |
| May 17 2019 |
6162 |
407.63 |
| May 17 2019 |
8846 |
407.63 |
| May 10 2019 |
6151 |
407.63 |
| May 10 2019 |
8785 |
407.63 |
| May 03 2019 |
5678 |
402.07 |
| May 03 2019 |
8119 |
402.07 |
| Apr 26 2019 |
5711 |
402.07 |
| Apr 26 2019 |
8009 |
402.07 |
| Apr 19 2019 |
5397 |
399.9 |
| Apr 19 2019 |
5811 |
402.07 |
| Apr 19 2019 |
5980 |
384.6 |
| Apr 18 2019 |
5412 |
399.9 |
| Apr 18 2019 |
5818 |
402.07 |
| Apr 12 2019 |
5407 |
399.9 |
| Apr 12 2019 |
5911 |
402.07 |
| Apr 12 2019 |
6044 |
384.6 |
| Apr 05 2019 |
5171 |
399.9 |
| Apr 05 2019 |
5799 |
402.07 |
| Apr 05 2019 |
5849 |
384.6 |
| Mar 29 2019 |
5162 |
399.9 |
| Mar 29 2019 |
5715 |
402.07 |
| Mar 29 2019 |
5830 |
384.6 |
| Mar 22 2019 |
5098 |
399.9 |
| Mar 22 2019 |
5688 |
402.07 |
| Mar 22 2019 |
5803 |
384.6 |
| Mar 15 2019 |
5204 |
399.9 |
| Mar 15 2019 |
5690 |
402.07 |
| Mar 15 2019 |
5867 |
384.6 |
| Mar 08 2019 |
5084 |
399.9 |
| Mar 08 2019 |
5643 |
402.07 |
| Mar 08 2019 |
5789 |
384.6 |
| Mar 01 2019 |
5131 |
399.9 |
| Mar 01 2019 |
5671 |
402.07 |
| Mar 01 2019 |
5822 |
384.6 |
| Feb 22 2019 |
5162 |
399.9 |
| Feb 22 2019 |
5690 |
402.07 |
| Feb 22 2019 |
5849 |
384.6 |
| Feb 15 2019 |
5173 |
399.9 |
| Feb 15 2019 |
5662 |
402.07 |
| Feb 15 2019 |
5841 |
384.6 |
| Feb 08 2019 |
5159 |
399.9 |
| Feb 08 2019 |
5633 |
402.07 |
| Feb 08 2019 |
5815 |
384.6 |
| Feb 01 2019 |
5165 |
399.9 |
| Feb 01 2019 |
5647 |
402.07 |
| Feb 01 2019 |
5831 |
384.6 |
| Jan 25 2019 |
5167 |
399.9 |
| Jan 25 2019 |
5648 |
402.07 |
| Jan 25 2019 |
5843 |
384.6 |
| Jan 18 2019 |
5206 |
399.9 |
| Jan 18 2019 |
5650 |
402.07 |
| Jan 18 2019 |
5854 |
384.6 |
| Jan 11 2019 |
5206 |
399.9 |
| Jan 11 2019 |
5657 |
402.07 |
| Jan 11 2019 |
5857 |
384.6 |
| Jan 04 2019 |
5207 |
399.9 |
| Jan 04 2019 |
5663 |
402.07 |
| Jan 04 2019 |
5863 |
384.6 |
| Dec 28 2018 |
5207 |
399.9 |
| Dec 28 2018 |
5663 |
402.07 |
| Dec 28 2018 |
5863 |
384.6 |
| Dec 21 2018 |
5207 |
399.9 |
| Dec 21 2018 |
5663 |
402.07 |
| Dec 21 2018 |
5863 |
384.6 |
| Dec 14 2018 |
5207 |
399.9 |
| Dec 14 2018 |
5663 |
402.07 |
| Dec 14 2018 |
5863 |
384.6 |
| Dec 07 2018 |
5207 |
399.9 |
| Dec 07 2018 |
5660 |
402.07 |
| Dec 07 2018 |
5863 |
384.6 |
| Nov 30 2018 |
5207 |
399.9 |
| Nov 30 2018 |
5660 |
402.07 |
| Nov 30 2018 |
5863 |
384.6 |
| Nov 23 2018 |
5207 |
399.9 |
| Nov 23 2018 |
5660 |
402.07 |
| Nov 23 2018 |
5863 |
384.6 |
| Nov 16 2018 |
5207 |
399.9 |
| Nov 16 2018 |
5660 |
402.07 |
| Nov 16 2018 |
5863 |
384.6 |
| Nov 09 2018 |
5207 |
399.9 |
| Nov 09 2018 |
5660 |
402.07 |
| Nov 09 2018 |
5863 |
384.6 |
| Nov 02 2018 |
5207 |
399.9 |
| Nov 02 2018 |
5660 |
402.07 |
| Nov 02 2018 |
5848 |
384.6 |
| Oct 26 2018 |
5201 |
399.9 |
| Oct 26 2018 |
5660 |
402.07 |
| Oct 26 2018 |
5846 |
384.6 |
| Oct 19 2018 |
5217 |
399.9 |
| Oct 19 2018 |
5660 |
402.07 |
| Oct 19 2018 |
5847 |
384.6 |
| Oct 12 2018 |
5199 |
399.9 |
| Oct 12 2018 |
5653 |
402.07 |
| Oct 12 2018 |
5835 |
384.6 |
| Oct 05 2018 |
5220 |
399.9 |
| Oct 05 2018 |
5640 |
402.07 |
| Oct 05 2018 |
5889 |
384.6 |
| Sep 28 2018 |
5092 |
399.9 |
| Sep 28 2018 |
5656 |
402.07 |
| Sep 28 2018 |
5763 |
384.6 |
| Sep 21 2018 |
5077 |
399.9 |
| Sep 21 2018 |
5635 |
402.07 |
| Sep 21 2018 |
5766 |
384.6 |
| Sep 14 2018 |
5072 |
399.9 |
| Sep 14 2018 |
5664 |
402.07 |
| Sep 14 2018 |
5770 |
384.6 |
| Sep 07 2018 |
5146 |
399.9 |
| Sep 07 2018 |
5735 |
402.07 |
| Sep 07 2018 |
5875 |
384.6 |
| Aug 31 2018 |
5190 |
399.9 |
| Aug 31 2018 |
5783 |
402.07 |
| Aug 31 2018 |
5909 |
384.6 |
| Aug 24 2018 |
5193 |
399.9 |
| Aug 24 2018 |
5742 |
402.07 |
| Aug 24 2018 |
5893 |
384.6 |
| Aug 17 2018 |
5179 |
399.9 |
| Aug 17 2018 |
5851 |
402.07 |
| Aug 17 2018 |
5939 |
384.6 |
| Aug 10 2018 |
5232 |
399.9 |
| Aug 10 2018 |
5850 |
402.07 |
| Aug 10 2018 |
6022 |
384.6 |
| Aug 03 2018 |
5335 |
399.9 |
| Aug 03 2018 |
5926 |
402.07 |
| Aug 03 2018 |
6106 |
384.6 |
| Jul 27 2018 |
5364 |
399.9 |
| Jul 27 2018 |
4579 |
386.06 |
| Jul 27 2018 |
5791 |
381.22 |
| Jul 20 2018 |
5320 |
399.9 |
| Jul 20 2018 |
4664 |
386.06 |
| Jul 20 2018 |
5898 |
381.22 |
| Jul 13 2018 |
5458 |
399.9 |
| Jul 13 2018 |
4534 |
386.06 |
| Jul 13 2018 |
5785 |
381.22 |
| Jul 06 2018 |
5266 |
399.9 |
| Jul 06 2018 |
4410 |
386.06 |
| Jul 06 2018 |
5553 |
381.22 |
| Jun 29 2018 |
5278 |
399.9 |
| Jun 29 2018 |
4439 |
386.06 |
| Jun 29 2018 |
5569 |
381.22 |
| Jun 22 2018 |
5406 |
399.9 |
| Jun 22 2018 |
4606 |
386.06 |
| Jun 22 2018 |
5742 |
381.22 |
| Jun 15 2018 |
5449 |
399.9 |
| Jun 15 2018 |
5890 |
400.69 |
| Jun 15 2018 |
5958 |
383.21 |
| Jun 08 2018 |
5480 |
399.9 |
| Jun 08 2018 |
4884 |
388.08 |
| Jun 08 2018 |
6824 |
390.44 |
| Jun 01 2018 |
6631 |
409.64 |
| Jun 01 2018 |
6327 |
403.78 |
| Jun 01 2018 |
7072 |
390.44 |
| May 25 2018 |
5436 |
396.03 |
| May 25 2018 |
7736 |
418.01 |
| May 25 2018 |
7182 |
390.44 |
| May 18 2018 |
6742 |
409.64 |
| May 18 2018 |
5453 |
392.68 |
| May 18 2018 |
5971 |
379.35 |
| May 11 2018 |
6766 |
409.64 |
| May 11 2018 |
5324 |
391.89 |
| May 11 2018 |
5959 |
378.55 |
| May 04 2018 |
6897 |
409.64 |
| May 04 2018 |
5502 |
391.99 |
| May 04 2018 |
8380 |
399.05 |
| Apr 27 2018 |
5772 |
396.97 |
| Apr 27 2018 |
5501 |
391.99 |
| Apr 27 2018 |
6259 |
380.06 |
| Apr 20 2018 |
5620 |
395.51 |
| Apr 20 2018 |
5540 |
391.99 |
| Apr 20 2018 |
7748 |
393.4 |
| Apr 13 2018 |
5592 |
395.51 |
| Apr 13 2018 |
5547 |
391.99 |
| Apr 13 2018 |
7754 |
393.4 |
| Apr 06 2018 |
5714 |
395.51 |
| Apr 06 2018 |
5542 |
391.99 |
| Apr 06 2018 |
7797 |
393.4 |
| Mar 30 2018 |
5888 |
395.51 |
| Mar 30 2018 |
4850 |
383.28 |
| Mar 30 2018 |
5510 |
371.51 |
| Mar 23 2018 |
6354 |
399.75 |
| Mar 23 2018 |
4884 |
383.28 |
| Mar 23 2018 |
5351 |
369.29 |
| Mar 16 2018 |
6320 |
399.75 |
| Mar 16 2018 |
4887 |
383.28 |
| Mar 16 2018 |
5362 |
369.29 |
| Mar 09 2018 |
6354 |
399.75 |
| Mar 09 2018 |
4846 |
383.28 |
| Mar 09 2018 |
5369 |
369.29 |
| Mar 02 2018 |
6388 |
399.75 |
| Mar 02 2018 |
4875 |
383.28 |
| Mar 02 2018 |
5515 |
369.29 |
| Feb 23 2018 |
6454 |
399.75 |
| Feb 23 2018 |
4927 |
383.28 |
| Feb 23 2018 |
5557 |
369.29 |
| Feb 16 2018 |
6477 |
399.75 |
| Feb 16 2018 |
4931 |
383.28 |
| Feb 16 2018 |
5580 |
369.29 |
| Feb 09 2018 |
6438 |
399.75 |
| Feb 09 2018 |
4948 |
383.28 |
| Feb 09 2018 |
5566 |
369.29 |
| Feb 02 2018 |
6428 |
399.75 |
| Feb 02 2018 |
4947 |
383.28 |
| Feb 02 2018 |
5578 |
369.29 |
| Jan 26 2018 |
6454 |
399.75 |
| Jan 26 2018 |
4953 |
383.28 |
| Jan 26 2018 |
5586 |
369.29 |
| Jan 19 2018 |
6460 |
399.75 |
| Jan 19 2018 |
4953 |
383.28 |
| Jan 19 2018 |
5584 |
369.29 |
| Jan 12 2018 |
6465 |
399.75 |
| Jan 12 2018 |
4967 |
383.28 |
| Jan 12 2018 |
5604 |
369.29 |
| Jan 05 2018 |
6465 |
399.75 |
| Jan 05 2018 |
4979 |
383.28 |
| Jan 05 2018 |
5611 |
369.29 |
| Dec 29 2017 |
6465 |
399.75 |
| Dec 29 2017 |
4979 |
383.28 |
| Dec 29 2017 |
5611 |
369.29 |
| Dec 22 2017 |
6465 |
399.75 |
| Dec 22 2017 |
4979 |
383.28 |
| Dec 22 2017 |
5611 |
369.29 |
| Dec 15 2017 |
6465 |
399.75 |
| Dec 15 2017 |
4976 |
383.28 |
| Dec 15 2017 |
5610 |
369.29 |
| Dec 08 2017 |
6465 |
399.75 |
| Dec 08 2017 |
4976 |
383.28 |
| Dec 08 2017 |
5610 |
369.29 |
| Dec 01 2017 |
6465 |
399.75 |
| Dec 01 2017 |
4976 |
383.28 |
| Dec 01 2017 |
5610 |
369.29 |
| Nov 24 2017 |
6465 |
399.75 |
| Nov 24 2017 |
4976 |
383.28 |
| Nov 24 2017 |
5610 |
369.29 |
| Nov 17 2017 |
6465 |
399.75 |
| Nov 17 2017 |
4976 |
383.28 |
| Nov 17 2017 |
5610 |
369.29 |
| Nov 10 2017 |
6469 |
399.75 |
| Nov 10 2017 |
4976 |
383.28 |
| Nov 10 2017 |
5612 |
369.29 |
| Nov 03 2017 |
6469 |
399.75 |
| Nov 03 2017 |
4976 |
383.28 |
| Nov 03 2017 |
5612 |
369.29 |
| Oct 27 2017 |
6522 |
399.75 |
| Oct 27 2017 |
4976 |
383.28 |
| Oct 27 2017 |
5641 |
369.29 |
| Oct 20 2017 |
6474 |
399.75 |
| Oct 20 2017 |
4986 |
383.28 |
| Oct 20 2017 |
5627 |
369.29 |
| Oct 13 2017 |
6500 |
399.75 |
| Oct 13 2017 |
4985 |
383.28 |
| Oct 13 2017 |
5642 |
369.29 |
| Oct 06 2017 |
6504 |
399.75 |
| Oct 06 2017 |
4984 |
383.28 |
| Oct 06 2017 |
5644 |
369.29 |
| Sep 29 2017 |
6503 |
399.75 |
| Sep 29 2017 |
4985 |
383.28 |
| Sep 29 2017 |
5596 |
369.29 |
| Sep 22 2017 |
6592 |
399.75 |
| Sep 22 2017 |
4983 |
383.28 |
| Sep 22 2017 |
5650 |
369.29 |
| Sep 15 2017 |
6617 |
399.75 |
| Sep 15 2017 |
5028 |
383.28 |
| Sep 15 2017 |
5699 |
369.29 |
| Sep 08 2017 |
6570 |
399.75 |
| Sep 08 2017 |
5068 |
383.28 |
| Sep 08 2017 |
5809 |
369.29 |
| Sep 01 2017 |
6562 |
399.75 |
| Sep 01 2017 |
5138 |
383.28 |
| Sep 01 2017 |
5800 |
369.29 |
| Aug 25 2017 |
6940 |
399.75 |
| Aug 25 2017 |
5156 |
383.28 |
| Aug 25 2017 |
6142 |
369.29 |
| Aug 18 2017 |
6976 |
399.75 |
| Aug 18 2017 |
5204 |
383.28 |
| Aug 18 2017 |
6206 |
369.29 |
| Aug 11 2017 |
7015 |
399.75 |
| Aug 11 2017 |
5169 |
383.28 |
| Aug 11 2017 |
6247 |
369.29 |
| Aug 04 2017 |
7062 |
399.75 |
| Aug 04 2017 |
5237 |
383.28 |
| Aug 04 2017 |
6330 |
369.29 |
| Jul 28 2017 |
7111 |
399.75 |
| Jul 28 2017 |
5276 |
383.28 |
| Jul 28 2017 |
6410 |
369.29 |
| Jul 21 2017 |
7239 |
399.75 |
| Jul 21 2017 |
5366 |
383.28 |
| Jul 21 2017 |
6492 |
369.29 |
| Jul 14 2017 |
7277 |
399.75 |
| Jul 14 2017 |
3886 |
363.58 |
| Jul 14 2017 |
5593 |
359.76 |
| Jul 07 2017 |
7315 |
399.75 |
| Jul 07 2017 |
3912 |
363.58 |
| Jul 07 2017 |
5627 |
359.76 |
| Jun 30 2017 |
7340 |
399.75 |
| Jun 30 2017 |
3936 |
363.58 |
| Jun 30 2017 |
5646 |
359.76 |
| Jun 23 2017 |
7479 |
399.75 |
| Jun 23 2017 |
4785 |
363.58 |
| Jun 23 2017 |
5698 |
359.76 |
| Jun 16 2017 |
7487 |
399.75 |
| Jun 16 2017 |
4890 |
363.58 |
| Jun 16 2017 |
5755 |
359.76 |
| Jun 09 2017 |
7363 |
399.75 |
| Jun 09 2017 |
4964 |
363.58 |
| Jun 09 2017 |
5650 |
359.76 |
| Jun 02 2017 |
6649 |
389.94 |
| Jun 02 2017 |
3403 |
339.32 |
| Jun 02 2017 |
4036 |
338.51 |
| May 26 2017 |
6664 |
389.94 |
| May 26 2017 |
3436 |
339.32 |
| May 26 2017 |
4055 |
338.51 |
| May 19 2017 |
6816 |
389.94 |
| May 19 2017 |
3735 |
344.49 |
| May 19 2017 |
4960 |
349.92 |
| May 12 2017 |
6854 |
389.94 |
| May 12 2017 |
3801 |
344.49 |
| May 12 2017 |
5003 |
349.92 |
| May 05 2017 |
6902 |
389.94 |
| May 05 2017 |
3882 |
344.49 |
| May 05 2017 |
5056 |
349.92 |
| Apr 28 2017 |
8790 |
408.23 |
| Apr 28 2017 |
3799 |
344.49 |
| Apr 28 2017 |
5732 |
357.23 |
| Apr 21 2017 |
8918 |
408.23 |
| Apr 21 2017 |
3909 |
344.49 |
| Apr 21 2017 |
5804 |
357.23 |
| Apr 14 2017 |
9009 |
408.23 |
| Apr 14 2017 |
3669 |
340.26 |
| Apr 14 2017 |
5885 |
357.25 |
| Apr 07 2017 |
6592 |
385.49 |
| Apr 07 2017 |
3740 |
340.26 |
| Apr 07 2017 |
5848 |
358.35 |
| Mar 31 2017 |
6651 |
385.49 |
| Mar 31 2017 |
3862 |
340.26 |
| Mar 31 2017 |
5979 |
358.35 |
| Mar 24 2017 |
4600 |
362.75 |
| Mar 24 2017 |
3792 |
340.26 |
| Mar 24 2017 |
4773 |
345.88 |
| Mar 17 2017 |
4663 |
362.75 |
| Mar 17 2017 |
3843 |
340.26 |
| Mar 17 2017 |
4805 |
345.88 |
| Mar 10 2017 |
4707 |
362.75 |
| Mar 10 2017 |
5565 |
363.68 |
| Mar 10 2017 |
6502 |
363.5 |
| Mar 03 2017 |
4719 |
362.75 |
| Mar 03 2017 |
3843 |
340.26 |
| Mar 03 2017 |
4873 |
345.88 |
| Feb 24 2017 |
4758 |
362.75 |
| Feb 24 2017 |
3831 |
340.26 |
| Feb 24 2017 |
4890 |
345.88 |
| Feb 17 2017 |
4783 |
362.75 |
| Feb 17 2017 |
3699 |
340.26 |
| Feb 17 2017 |
4913 |
345.88 |
| Feb 10 2017 |
4827 |
362.75 |
| Feb 10 2017 |
3714 |
340.26 |
| Feb 10 2017 |
4933 |
345.88 |
| Feb 03 2017 |
4836 |
362.75 |
| Feb 03 2017 |
3719 |
340.26 |
| Feb 03 2017 |
4947 |
345.88 |
| Jan 27 2017 |
4827 |
362.75 |
| Jan 27 2017 |
3738 |
340.26 |
| Jan 27 2017 |
4958 |
345.88 |
| Jan 20 2017 |
4833 |
362.75 |
| Jan 20 2017 |
3741 |
340.26 |
| Jan 20 2017 |
4972 |
345.88 |
| Jan 13 2017 |
4833 |
362.75 |
| Jan 13 2017 |
3743 |
340.26 |
| Jan 13 2017 |
4978 |
345.88 |
| Jan 06 2017 |
4833 |
362.75 |
| Jan 06 2017 |
3743 |
340.26 |
| Jan 06 2017 |
4973 |
345.88 |
| Dec 30 2016 |
4833 |
362.75 |
| Dec 30 2016 |
3743 |
340.26 |
| Dec 30 2016 |
4973 |
345.88 |
| Dec 23 2016 |
4833 |
362.75 |
| Dec 23 2016 |
3743 |
340.26 |
| Dec 23 2016 |
4973 |
345.88 |
| Dec 16 2016 |
4833 |
362.75 |
| Dec 16 2016 |
3744 |
340.26 |
| Dec 16 2016 |
4971 |
345.88 |
| Dec 09 2016 |
4832 |
362.75 |
| Dec 09 2016 |
3743 |
340.26 |
| Dec 09 2016 |
4971 |
345.88 |
| Dec 02 2016 |
4832 |
362.75 |
| Dec 02 2016 |
3743 |
340.26 |
| Dec 02 2016 |
4971 |
345.88 |
| Nov 25 2016 |
4832 |
362.75 |
| Nov 25 2016 |
3741 |
340.26 |
| Nov 25 2016 |
4967 |
345.88 |
| Nov 18 2016 |
4832 |
362.75 |
| Nov 18 2016 |
3741 |
340.26 |
| Nov 18 2016 |
4967 |
345.88 |
| Nov 11 2016 |
4826 |
362.75 |
| Nov 11 2016 |
3741 |
340.26 |
| Nov 11 2016 |
4963 |
345.88 |
| Nov 04 2016 |
4826 |
362.75 |
| Nov 04 2016 |
3741 |
340.26 |
| Nov 04 2016 |
4963 |
345.88 |
| Oct 28 2016 |
4836 |
362.75 |
| Oct 28 2016 |
3741 |
340.26 |
| Oct 28 2016 |
4966 |
345.88 |
| Oct 21 2016 |
4842 |
362.75 |
| Oct 21 2016 |
3743 |
340.26 |
| Oct 21 2016 |
4972 |
345.88 |
| Oct 14 2016 |
4849 |
362.75 |
| Oct 14 2016 |
3766 |
340.26 |
| Oct 14 2016 |
4990 |
345.88 |
| Oct 07 2016 |
4850 |
362.75 |
| Oct 07 2016 |
3767 |
340.26 |
| Oct 07 2016 |
4996 |
345.88 |
| Sep 30 2016 |
4856 |
362.75 |
| Sep 30 2016 |
3767 |
340.26 |
| Sep 30 2016 |
4999 |
345.88 |
| Sep 23 2016 |
4816 |
362.75 |
| Sep 23 2016 |
3771 |
340.26 |
| Sep 23 2016 |
4976 |
345.88 |
| Sep 16 2016 |
4792 |
362.75 |
| Sep 16 2016 |
3789 |
340.26 |
| Sep 16 2016 |
4995 |
345.88 |
| Sep 09 2016 |
4865 |
362.75 |
| Sep 09 2016 |
3839 |
340.26 |
| Sep 09 2016 |
5035 |
345.88 |
| Sep 02 2016 |
4884 |
362.75 |
| Sep 02 2016 |
3916 |
340.26 |
| Sep 02 2016 |
5107 |
345.88 |
| Aug 26 2016 |
4572 |
362.75 |
| Aug 26 2016 |
3930 |
340.26 |
| Aug 26 2016 |
4801 |
345.88 |
| Aug 19 2016 |
4588 |
362.75 |
| Aug 19 2016 |
3922 |
340.26 |
| Aug 19 2016 |
4824 |
345.88 |
| Aug 12 2016 |
4589 |
362.75 |
| Aug 12 2016 |
3800 |
337.42 |
| Aug 12 2016 |
5399 |
342.49 |
| Aug 05 2016 |
3718 |
359.42 |
| Aug 05 2016 |
4654 |
362.75 |
| Aug 05 2016 |
3810 |
337.42 |
| Aug 05 2016 |
5205 |
339.24 |
| Jul 29 2016 |
3702 |
359.42 |
| Jul 29 2016 |
4546 |
362.75 |
| Jul 29 2016 |
3840 |
337.42 |
| Jul 29 2016 |
5227 |
339.24 |
| Jul 22 2016 |
3833 |
359.42 |
| Jul 22 2016 |
4669 |
362.75 |
| Jul 22 2016 |
3946 |
337.42 |
| Jul 22 2016 |
5322 |
339.24 |
| Jun 22 2016 |
3843 |
359.42 |
| Jun 22 2016 |
4785 |
362.75 |
| Jun 22 2016 |
1184 |
279.37 |
| Jun 22 2016 |
2748 |
295.38 |
| Jun 15 2016 |
3949 |
359.42 |
| Jun 15 2016 |
4878 |
362.75 |
| Jun 15 2016 |
1792 |
294.83 |
| Jun 15 2016 |
2782 |
294.83 |
| Jun 08 2016 |
3992 |
359.42 |
| Jun 08 2016 |
4859 |
362.75 |
| Jun 08 2016 |
1835 |
294.83 |
| Jun 08 2016 |
2770 |
294.83 |
| Jun 01 2016 |
4155 |
359.42 |
| Jun 01 2016 |
4929 |
362.75 |
| Jun 01 2016 |
3378 |
324.49 |
| Jun 01 2016 |
4130 |
312.83 |
| May 25 2016 |
4124 |
359.42 |
| May 25 2016 |
6322 |
378.77 |
| May 25 2016 |
3416 |
324.49 |
| May 25 2016 |
4154 |
312.83 |
| May 18 2016 |
4143 |
359.42 |
| May 18 2016 |
6365 |
378.77 |
| May 18 2016 |
3450 |
324.49 |
| May 18 2016 |
4174 |
312.83 |
| May 11 2016 |
4069 |
359.42 |
| May 11 2016 |
6390 |
378.77 |
| May 11 2016 |
3462 |
324.49 |
| May 11 2016 |
4177 |
312.83 |
| May 04 2016 |
4089 |
359.42 |
| May 04 2016 |
7250 |
387.95 |
| May 04 2016 |
3411 |
324.49 |
| May 04 2016 |
4168 |
312.83 |
| Apr 27 2016 |
4219 |
359.42 |
| Apr 27 2016 |
7429 |
387.95 |
| Apr 27 2016 |
1710 |
288.6 |
| Apr 27 2016 |
2689 |
288.6 |
| Apr 20 2016 |
4289 |
359.42 |
| Apr 20 2016 |
7478 |
387.95 |
| Apr 20 2016 |
1789 |
288.6 |
| Apr 20 2016 |
2765 |
288.6 |
| Apr 13 2016 |
4343 |
359.42 |
| Apr 13 2016 |
8961 |
400.55 |
| Apr 13 2016 |
1769 |
288.6 |
| Apr 13 2016 |
2756 |
288.6 |
| Apr 06 2016 |
4419 |
359.42 |
| Apr 06 2016 |
10790 |
415.77 |
| Apr 06 2016 |
1795 |
288.6 |
| Apr 06 2016 |
2774 |
288.6 |
| Mar 30 2016 |
4304 |
359.42 |
| Mar 30 2016 |
10667 |
415.77 |
| Mar 30 2016 |
1764 |
288.6 |
| Mar 30 2016 |
2756 |
288.6 |
| Mar 23 2016 |
4448 |
359.42 |
| Mar 23 2016 |
10894 |
415.77 |
| Mar 23 2016 |
1770 |
288.6 |
| Mar 23 2016 |
2812 |
288.6 |
| Mar 16 2016 |
4438 |
359.42 |
| Mar 16 2016 |
10985 |
415.77 |
| Mar 16 2016 |
1728 |
288.6 |
| Mar 16 2016 |
2779 |
288.6 |
| Mar 09 2016 |
4484 |
359.42 |
| Mar 09 2016 |
11031 |
415.77 |
| Mar 09 2016 |
1730 |
288.6 |
| Mar 09 2016 |
2792 |
288.6 |
| Mar 02 2016 |
4497 |
359.42 |
| Mar 02 2016 |
10897 |
415.77 |
| Mar 02 2016 |
1715 |
288.6 |
| Mar 02 2016 |
2771 |
288.6 |
| Feb 24 2016 |
4486 |
359.42 |
| Feb 24 2016 |
10908 |
415.77 |
| Feb 24 2016 |
1714 |
288.6 |
| Feb 24 2016 |
2773 |
288.6 |
| Feb 17 2016 |
4514 |
359.42 |
| Feb 17 2016 |
11045 |
415.77 |
| Feb 17 2016 |
1730 |
288.6 |
| Feb 17 2016 |
2799 |
288.6 |
| Feb 10 2016 |
4546 |
359.42 |
| Feb 10 2016 |
11019 |
415.77 |
| Feb 10 2016 |
1754 |
288.6 |
| Feb 10 2016 |
2835 |
288.6 |
| Feb 03 2016 |
4541 |
359.42 |
| Feb 03 2016 |
11040 |
415.77 |
| Feb 03 2016 |
1764 |
288.6 |
| Feb 03 2016 |
2842 |
288.6 |
| Jan 27 2016 |
4541 |
359.42 |
| Jan 27 2016 |
11077 |
415.77 |
| Jan 27 2016 |
1767 |
288.6 |
| Jan 27 2016 |
2849 |
288.6 |
| Jan 20 2016 |
4544 |
359.42 |
| Jan 20 2016 |
11068 |
415.77 |
| Jan 20 2016 |
1773 |
288.6 |
| Jan 20 2016 |
2853 |
288.6 |
| Jan 13 2016 |
4544 |
359.42 |
| Jan 13 2016 |
11079 |
415.77 |
| Jan 13 2016 |
1773 |
288.6 |
| Jan 13 2016 |
2858 |
288.6 |
| Jan 06 2016 |
4544 |
359.42 |
| Jan 06 2016 |
11079 |
415.77 |
| Jan 06 2016 |
1774 |
288.6 |
| Jan 06 2016 |
2858 |
288.6 |
| Dec 30 2015 |
4544 |
359.42 |
| Dec 30 2015 |
11079 |
415.77 |
| Dec 30 2015 |
1772 |
288.6 |
| Dec 30 2015 |
2859 |
288.6 |
| Dec 23 2015 |
4544 |
359.42 |
| Dec 23 2015 |
11080 |
415.77 |
| Dec 23 2015 |
1772 |
288.6 |
| Dec 23 2015 |
2859 |
288.6 |
| Dec 16 2015 |
4544 |
359.42 |
| Dec 16 2015 |
11080 |
415.77 |
| Dec 16 2015 |
1772 |
288.6 |
| Dec 16 2015 |
2859 |
288.6 |
| Dec 09 2015 |
4544 |
359.42 |
| Dec 09 2015 |
11080 |
415.77 |
| Dec 09 2015 |
1773 |
288.6 |
| Dec 09 2015 |
2860 |
288.6 |
| Dec 02 2015 |
4544 |
359.42 |
| Dec 02 2015 |
11081 |
415.77 |
| Dec 02 2015 |
1774 |
288.6 |
| Dec 02 2015 |
2860 |
288.6 |
| Nov 25 2015 |
4544 |
359.42 |
| Nov 25 2015 |
11081 |
415.77 |
| Nov 25 2015 |
1774 |
288.6 |
| Nov 25 2015 |
2860 |
288.6 |
| Nov 18 2015 |
4544 |
359.42 |
| Nov 18 2015 |
11080 |
415.77 |
| Nov 18 2015 |
1774 |
288.6 |
| Nov 18 2015 |
2860 |
288.6 |
| Nov 11 2015 |
4544 |
359.42 |
| Nov 11 2015 |
11070 |
415.77 |
| Nov 11 2015 |
1774 |
288.6 |
| Nov 11 2015 |
2860 |
288.6 |
| Nov 04 2015 |
4544 |
359.42 |
| Nov 04 2015 |
11070 |
415.77 |
| Nov 04 2015 |
1774 |
288.6 |
| Nov 04 2015 |
2860 |
288.6 |
| Oct 28 2015 |
4533 |
359.42 |
| Oct 28 2015 |
11071 |
415.77 |
| Oct 28 2015 |
1771 |
288.6 |
| Oct 28 2015 |
2860 |
288.6 |
| Oct 21 2015 |
4525 |
359.42 |
| Oct 21 2015 |
11033 |
415.77 |
| Oct 21 2015 |
1776 |
288.6 |
| Oct 21 2015 |
2864 |
288.6 |
| Oct 14 2015 |
4525 |
359.42 |
| Oct 14 2015 |
11026 |
415.77 |
| Oct 14 2015 |
1775 |
288.6 |
| Oct 14 2015 |
2862 |
288.6 |
| Oct 07 2015 |
4525 |
359.42 |
| Oct 07 2015 |
11048 |
415.77 |
| Oct 07 2015 |
1774 |
288.6 |
| Oct 07 2015 |
2862 |
288.6 |
| Sep 30 2015 |
4534 |
359.42 |
| Sep 30 2015 |
11055 |
415.77 |
| Sep 30 2015 |
1778 |
288.6 |
| Sep 30 2015 |
2858 |
288.6 |
| Sep 23 2015 |
4556 |
359.42 |
| Sep 23 2015 |
11120 |
415.77 |
| Sep 23 2015 |
1780 |
288.6 |
| Sep 23 2015 |
2876 |
288.6 |
| Sep 16 2015 |
4548 |
359.42 |
| Sep 16 2015 |
11011 |
415.77 |
| Sep 16 2015 |
1785 |
288.6 |
| Sep 16 2015 |
2875 |
288.6 |
| Sep 09 2015 |
4539 |
359.42 |
| Sep 09 2015 |
10978 |
415.77 |
| Sep 09 2015 |
1798 |
288.6 |
| Sep 09 2015 |
2843 |
288.6 |
| Sep 02 2015 |
4476 |
359.42 |
| Sep 02 2015 |
11042 |
415.77 |
| Sep 02 2015 |
1785 |
288.6 |
| Sep 02 2015 |
2827 |
288.6 |
| Aug 26 2015 |
4612 |
359.42 |
| Aug 26 2015 |
11191 |
415.77 |
| Aug 26 2015 |
1845 |
288.6 |
| Aug 26 2015 |
2872 |
288.6 |
| Aug 19 2015 |
4579 |
359.42 |
| Aug 19 2015 |
11382 |
415.77 |
| Aug 19 2015 |
1840 |
288.6 |
| Aug 19 2015 |
2918 |
288.6 |
| Aug 12 2015 |
4605 |
359.42 |
| Aug 12 2015 |
9465 |
397.88 |
| Aug 12 2015 |
2678 |
306.36 |
| Aug 12 2015 |
3123 |
291.66 |
| Aug 05 2015 |
9562 |
397.88 |
| Aug 05 2015 |
2691 |
306.36 |
| Aug 05 2015 |
3160 |
291.66 |
| Jul 29 2015 |
9582 |
397.88 |
| Jul 29 2015 |
2733 |
306.36 |
| Jul 29 2015 |
3201 |
291.66 |
| Jul 22 2015 |
9578 |
397.88 |
| Jul 22 2015 |
2703 |
306.36 |
| Jul 22 2015 |
3186 |
291.66 |
| Jul 15 2015 |
9799 |
397.88 |
| Jul 15 2015 |
2767 |
306.36 |
| Jul 15 2015 |
3261 |
291.66 |
| Jul 08 2015 |
9609 |
395.47 |
| Jul 08 2015 |
3312 |
315.89 |
| Jul 08 2015 |
5136 |
315.17 |
| Jul 01 2015 |
9668 |
395.47 |
| Jul 01 2015 |
6252 |
355.75 |
| Jul 01 2015 |
7958 |
343.95 |
| Jun 24 2015 |
8164 |
380.84 |
| Jun 24 2015 |
6351 |
355.75 |
| Jun 24 2015 |
7587 |
339.6 |
| Jun 17 2015 |
8139 |
380.84 |
| Jun 17 2015 |
6339 |
355.45 |
| Jun 17 2015 |
8501 |
347.23 |
| Jun 10 2015 |
8169 |
380.84 |
| Jun 10 2015 |
6292 |
354.34 |
| Jun 10 2015 |
7472 |
338.48 |
| Jun 03 2015 |
8269 |
380.37 |
| Jun 03 2015 |
2959 |
306.13 |
| Jun 03 2015 |
5166 |
312.36 |
| May 27 2015 |
8444 |
382.67 |
| May 27 2015 |
2003 |
285.63 |
| May 27 2015 |
3618 |
292.91 |
| May 20 2015 |
8533 |
382.67 |
| May 20 2015 |
2050 |
285.63 |
| May 20 2015 |
3683 |
292.91 |
| May 13 2015 |
8599 |
382.67 |
| May 13 2015 |
1578 |
274.66 |
| May 13 2015 |
3678 |
292.91 |
| May 06 2015 |
6404 |
361.1 |
| May 06 2015 |
2442 |
297.2 |
| May 06 2015 |
4578 |
306.82 |
| Apr 29 2015 |
6509 |
361.1 |
| Apr 29 2015 |
2049 |
286.78 |
| Apr 29 2015 |
4676 |
306.82 |
| Apr 22 2015 |
5805 |
352.44 |
| Apr 22 2015 |
2059 |
286.78 |
| Apr 22 2015 |
4701 |
306.82 |
| Apr 15 2015 |
5819 |
352.44 |
| Apr 15 2015 |
2068 |
286.78 |
| Apr 15 2015 |
3893 |
295.84 |
| Apr 08 2015 |
5221 |
344.96 |
| Apr 08 2015 |
2102 |
286.78 |
| Apr 08 2015 |
3943 |
295.84 |
| Apr 01 2015 |
4480 |
333.57 |
| Apr 01 2015 |
2132 |
286.78 |
| Apr 01 2015 |
4004 |
295.84 |
| Mar 25 2015 |
4280 |
333.57 |
| Mar 25 2015 |
2101 |
286.78 |
| Mar 25 2015 |
3914 |
295.84 |
| Mar 18 2015 |
4201 |
333.57 |
| Mar 18 2015 |
2136 |
286.78 |
| Mar 18 2015 |
3890 |
295.84 |
| Mar 11 2015 |
4288 |
333.57 |
| Mar 11 2015 |
2162 |
286.78 |
| Mar 11 2015 |
4078 |
295.84 |
| Mar 04 2015 |
4374 |
333.57 |
| Mar 04 2015 |
2191 |
286.78 |
| Mar 04 2015 |
4114 |
295.84 |
| Feb 25 2015 |
4412 |
333.57 |
| Feb 25 2015 |
2198 |
286.78 |
| Feb 25 2015 |
4142 |
295.84 |
| Feb 18 2015 |
4505 |
333.57 |
| Feb 18 2015 |
2231 |
286.78 |
| Feb 18 2015 |
4204 |
295.84 |
| Feb 11 2015 |
4542 |
333.57 |
| Feb 11 2015 |
2243 |
286.78 |
| Feb 11 2015 |
4218 |
295.84 |
| Feb 04 2015 |
4568 |
333.57 |
| Feb 04 2015 |
2251 |
286.78 |
| Feb 04 2015 |
4228 |
295.84 |
| Jan 28 2015 |
4569 |
333.57 |
| Jan 28 2015 |
2260 |
286.78 |
| Jan 28 2015 |
4249 |
295.84 |
| Jan 21 2015 |
4583 |
333.57 |
| Jan 21 2015 |
2267 |
286.78 |
| Jan 21 2015 |
4263 |
295.84 |
| Jan 14 2015 |
4588 |
333.57 |
| Jan 14 2015 |
2275 |
286.78 |
| Jan 14 2015 |
4273 |
295.84 |
| Jan 07 2015 |
4588 |
333.57 |
| Jan 07 2015 |
2276 |
286.78 |
| Jan 07 2015 |
4267 |
295.84 |
| Dec 31 2014 |
4588 |
333.57 |
| Dec 31 2014 |
2276 |
286.78 |
| Dec 31 2014 |
4268 |
295.84 |
| Dec 24 2014 |
4588 |
333.57 |
| Dec 24 2014 |
2276 |
286.78 |
| Dec 24 2014 |
4268 |
295.84 |
| Dec 17 2014 |
4588 |
333.57 |
| Dec 17 2014 |
2276 |
286.78 |
| Dec 17 2014 |
4270 |
295.84 |
| Dec 10 2014 |
4588 |
333.57 |
| Dec 10 2014 |
2276 |
286.78 |
| Dec 10 2014 |
4270 |
295.84 |
| Dec 03 2014 |
4588 |
333.57 |
| Dec 03 2014 |
2276 |
286.78 |
| Dec 03 2014 |
4270 |
295.84 |
| Nov 26 2014 |
4588 |
333.57 |
| Nov 26 2014 |
2276 |
286.78 |
| Nov 26 2014 |
4270 |
295.84 |
| Nov 19 2014 |
4588 |
333.57 |
| Nov 19 2014 |
2276 |
286.78 |
| Nov 19 2014 |
4270 |
295.84 |
| Nov 12 2014 |
4588 |
333.57 |
| Nov 12 2014 |
2276 |
286.78 |
| Nov 12 2014 |
4270 |
295.84 |
| Nov 05 2014 |
4588 |
333.57 |
| Nov 05 2014 |
2276 |
286.78 |
| Nov 05 2014 |
4270 |
295.84 |
| Oct 29 2014 |
4588 |
333.57 |
| Oct 29 2014 |
2276 |
286.78 |
| Oct 29 2014 |
4271 |
295.84 |
| Oct 22 2014 |
4588 |
333.57 |
| Oct 22 2014 |
2269 |
286.78 |
| Oct 22 2014 |
4282 |
295.84 |
| Oct 15 2014 |
4579 |
333.57 |
| Oct 15 2014 |
2267 |
286.78 |
| Oct 15 2014 |
4283 |
295.84 |
| Oct 08 2014 |
4583 |
333.57 |
| Oct 08 2014 |
2265 |
286.78 |
| Oct 08 2014 |
4292 |
295.84 |
| Oct 01 2014 |
4587 |
333.57 |
| Oct 01 2014 |
2275 |
286.78 |
| Oct 01 2014 |
4298 |
295.84 |
| Sep 24 2014 |
4588 |
333.57 |
| Sep 24 2014 |
2277 |
286.78 |
| Sep 24 2014 |
4286 |
295.84 |
| Sep 17 2014 |
4577 |
333.57 |
| Sep 17 2014 |
2300 |
286.78 |
| Sep 17 2014 |
4306 |
295.84 |
| Sep 10 2014 |
4592 |
333.57 |
| Sep 10 2014 |
2275 |
286.78 |
| Sep 10 2014 |
4318 |
295.84 |
| Sep 03 2014 |
4599 |
333.57 |
| Sep 03 2014 |
2301 |
286.78 |
| Sep 03 2014 |
4354 |
295.84 |
| Aug 27 2014 |
4537 |
333.57 |
| Aug 27 2014 |
2340 |
286.78 |
| Aug 27 2014 |
4349 |
295.84 |
| Aug 20 2014 |
4309 |
330.48 |
| Aug 20 2014 |
2347 |
286.78 |
| Aug 20 2014 |
3713 |
286.69 |
| Aug 13 2014 |
4312 |
330.48 |
| Aug 13 2014 |
2361 |
286.78 |
| Aug 13 2014 |
3748 |
286.69 |
| Aug 06 2014 |
4385 |
330.48 |
| Aug 06 2014 |
2383 |
286.78 |
| Aug 06 2014 |
3760 |
286.69 |
| Jul 30 2014 |
4396 |
330.48 |
| Jul 30 2014 |
2406 |
286.78 |
| Jul 30 2014 |
3819 |
286.69 |
| Jul 23 2014 |
4406 |
330.48 |
| Jul 23 2014 |
2394 |
286.78 |
| Jul 23 2014 |
3724 |
284.91 |
| Jul 16 2014 |
4436 |
330.48 |
| Jul 16 2014 |
2414 |
287.69 |
| Jul 16 2014 |
3756 |
285.82 |
| Jul 09 2014 |
4405 |
329.9 |
| Jul 09 2014 |
2474 |
287.69 |
| Jul 09 2014 |
3762 |
285.82 |
| Jul 02 2014 |
4451 |
329.9 |
| Jul 02 2014 |
2097 |
278.94 |
| Jul 02 2014 |
3844 |
285.82 |
| Jun 25 2014 |
4517 |
329.9 |
| Jun 25 2014 |
2144 |
278.94 |
| Jun 25 2014 |
3790 |
285.82 |
| Jun 18 2014 |
4535 |
329.9 |
| Jun 18 2014 |
2393 |
283.07 |
| Jun 18 2014 |
4092 |
289.94 |
| Jun 11 2014 |
4588 |
329.9 |
| Jun 11 2014 |
2918 |
292.89 |
| Jun 11 2014 |
5262 |
304.41 |
| Jun 04 2014 |
4647 |
329.9 |
| Jun 04 2014 |
3220 |
296.79 |
| Jun 04 2014 |
5721 |
308.58 |
| May 28 2014 |
5044 |
336.04 |
| May 28 2014 |
2704 |
286.55 |
| May 28 2014 |
6638 |
318.57 |
| May 21 2014 |
5072 |
336.04 |
| May 21 2014 |
2758 |
286.55 |
| May 21 2014 |
6661 |
318.57 |
| May 14 2014 |
5134 |
336.04 |
| May 14 2014 |
3399 |
297.88 |
| May 14 2014 |
7908 |
330.9 |
| May 07 2014 |
5035 |
336.04 |
| May 07 2014 |
4035 |
308.09 |
| May 07 2014 |
7082 |
323.03 |
| Apr 30 2014 |
4681 |
327.56 |
| Apr 30 2014 |
4225 |
308.09 |
| Apr 30 2014 |
6820 |
317.29 |
| Apr 23 2014 |
4806 |
327.56 |
| Apr 23 2014 |
3672 |
298.63 |
| Apr 23 2014 |
6889 |
317.29 |
| Apr 16 2014 |
4943 |
329.45 |
| Apr 16 2014 |
3697 |
298.63 |
| Apr 16 2014 |
5417 |
300.77 |
| Apr 09 2014 |
4913 |
326.25 |
| Apr 09 2014 |
3757 |
298.63 |
| Apr 09 2014 |
5525 |
300.77 |
| Apr 02 2014 |
5792 |
338.52 |
| Apr 02 2014 |
3801 |
298.63 |
| Apr 02 2014 |
6073 |
308.44 |
| Mar 26 2014 |
6297 |
346.33 |
| Mar 26 2014 |
3756 |
296.61 |
| Mar 26 2014 |
5248 |
298.2 |
| Mar 19 2014 |
6301 |
346.33 |
| Mar 19 2014 |
3786 |
296.61 |
| Mar 19 2014 |
5278 |
298.2 |
| Mar 12 2014 |
6344 |
346.33 |
| Mar 12 2014 |
3805 |
296.61 |
| Mar 12 2014 |
5303 |
298.2 |
| Mar 05 2014 |
6283 |
346.33 |
| Mar 05 2014 |
3840 |
296.61 |
| Mar 05 2014 |
5336 |
298.2 |
| Feb 26 2014 |
6310 |
346.33 |
| Feb 26 2014 |
3863 |
296.61 |
| Feb 26 2014 |
5364 |
298.2 |
| Feb 19 2014 |
6363 |
346.33 |
| Feb 19 2014 |
3888 |
296.61 |
| Feb 19 2014 |
5401 |
298.2 |
| Feb 12 2014 |
6353 |
346.33 |
| Feb 12 2014 |
3881 |
296.61 |
| Feb 12 2014 |
5398 |
298.2 |
| Feb 05 2014 |
6394 |
346.33 |
| Feb 05 2014 |
3936 |
296.61 |
| Feb 05 2014 |
5436 |
298.2 |
| Jan 29 2014 |
6377 |
346.33 |
| Jan 29 2014 |
3973 |
296.61 |
| Jan 29 2014 |
5463 |
298.2 |
| Jan 22 2014 |
6364 |
346.33 |
| Jan 22 2014 |
3985 |
296.61 |
| Jan 22 2014 |
5458 |
298.2 |
| Jan 15 2014 |
6367 |
346.33 |
| Jan 15 2014 |
4000 |
296.61 |
| Jan 15 2014 |
5471 |
298.2 |
| Jan 08 2014 |
6360 |
346.33 |
| Jan 08 2014 |
4003 |
296.61 |
| Jan 08 2014 |
5474 |
298.2 |
| Jan 01 2014 |
6360 |
346.33 |
| Jan 01 2014 |
4003 |
296.61 |
| Jan 01 2014 |
5474 |
298.2 |
| Dec 25 2013 |
6360 |
346.33 |
| Dec 25 2013 |
4003 |
296.61 |
| Dec 25 2013 |
5474 |
298.2 |
| Dec 18 2013 |
6360 |
346.33 |
| Dec 18 2013 |
4003 |
296.61 |
| Dec 18 2013 |
5474 |
298.2 |
| Dec 11 2013 |
6360 |
346.33 |
| Dec 11 2013 |
4003 |
296.61 |
| Dec 11 2013 |
5474 |
298.2 |
| Dec 04 2013 |
6361 |
346.33 |
| Dec 04 2013 |
4003 |
296.61 |
| Dec 04 2013 |
5476 |
298.2 |
| Nov 27 2013 |
6361 |
346.33 |
| Nov 27 2013 |
4003 |
296.61 |
| Nov 27 2013 |
5476 |
298.2 |
| Nov 20 2013 |
6361 |
346.33 |
| Nov 20 2013 |
4003 |
296.61 |
| Nov 20 2013 |
5477 |
298.2 |
| Nov 13 2013 |
6361 |
346.33 |
| Nov 13 2013 |
4003 |
296.61 |
| Nov 13 2013 |
5476 |
298.2 |
| Nov 06 2013 |
6361 |
346.33 |
| Nov 06 2013 |
4003 |
296.61 |
| Nov 06 2013 |
5476 |
298.2 |
| Oct 30 2013 |
6361 |
346.33 |
| Oct 30 2013 |
4003 |
296.61 |
| Oct 30 2013 |
5475 |
298.2 |
| Oct 23 2013 |
6358 |
346.33 |
| Oct 23 2013 |
4003 |
296.61 |
| Oct 23 2013 |
5475 |
298.2 |
| Oct 16 2013 |
6378 |
346.33 |
| Oct 16 2013 |
3996 |
296.61 |
| Oct 16 2013 |
5480 |
298.2 |
| Oct 09 2013 |
6344 |
346.33 |
| Oct 09 2013 |
4006 |
296.61 |
| Oct 09 2013 |
5490 |
298.2 |
| Oct 02 2013 |
6347 |
346.33 |
| Oct 02 2013 |
4007 |
296.61 |
| Oct 02 2013 |
5493 |
298.2 |
| Sep 25 2013 |
6322 |
346.33 |
| Sep 25 2013 |
3986 |
296.61 |
| Sep 25 2013 |
5488 |
298.2 |
| Sep 18 2013 |
6266 |
346.33 |
| Sep 18 2013 |
3969 |
296.61 |
| Sep 18 2013 |
5460 |
298.2 |
| Sep 11 2013 |
7719 |
364.39 |
| Sep 11 2013 |
3956 |
296.61 |
| Sep 11 2013 |
5129 |
294.27 |
| Sep 04 2013 |
7767 |
364.39 |
| Sep 04 2013 |
3984 |
296.61 |
| Sep 04 2013 |
5139 |
294.27 |
| Aug 28 2013 |
6727 |
351.35 |
| Aug 28 2013 |
4020 |
296.61 |
| Aug 28 2013 |
5000 |
291.54 |
| Aug 21 2013 |
6763 |
351.35 |
| Aug 21 2013 |
4072 |
296.61 |
| Aug 21 2013 |
5051 |
291.54 |
| Aug 14 2013 |
6814 |
351.35 |
| Aug 14 2013 |
3585 |
287.62 |
| Aug 14 2013 |
4835 |
291.54 |
| Aug 07 2013 |
6811 |
351.35 |
| Aug 07 2013 |
3660 |
287.62 |
| Aug 07 2013 |
4887 |
291.54 |
| Jul 31 2013 |
5324 |
328.79 |
| Jul 31 2013 |
3704 |
287.62 |
| Jul 31 2013 |
4820 |
289.89 |
| Jul 24 2013 |
5278 |
328.79 |
| Jul 24 2013 |
3730 |
287.62 |
| Jul 24 2013 |
4848 |
289.89 |
| Jul 17 2013 |
6564 |
347.22 |
| Jul 17 2013 |
3739 |
287.62 |
| Jul 17 2013 |
4848 |
289.89 |
| Jul 10 2013 |
6712 |
348.88 |
| Jul 10 2013 |
4721 |
302.56 |
| Jul 10 2013 |
5668 |
300.15 |
| Jul 03 2013 |
6754 |
348.88 |
| Jul 03 2013 |
4783 |
302.56 |
| Jul 03 2013 |
5639 |
300.15 |
| Jun 26 2013 |
7145 |
353.82 |
| Jun 26 2013 |
6099 |
317.95 |
| Jun 26 2013 |
6334 |
306.56 |
| Jun 19 2013 |
7225 |
353.82 |
| Jun 19 2013 |
6211 |
317.95 |
| Jun 19 2013 |
6420 |
306.56 |
| Jun 12 2013 |
7412 |
355.09 |
| Jun 12 2013 |
6254 |
317.95 |
| Jun 12 2013 |
6546 |
306.56 |
| Jun 05 2013 |
7356 |
355.09 |
| Jun 05 2013 |
6177 |
317.95 |
| Jun 05 2013 |
6518 |
306.56 |
| May 29 2013 |
7281 |
355.09 |
| May 29 2013 |
6881 |
326.47 |
| May 29 2013 |
7135 |
313.66 |
| May 22 2013 |
7495 |
355.09 |
| May 22 2013 |
7011 |
326.47 |
| May 22 2013 |
7296 |
313.66 |
| May 15 2013 |
7556 |
355.09 |
| May 15 2013 |
7049 |
326.47 |
| May 15 2013 |
7985 |
320.2 |
| May 08 2013 |
6810 |
346.08 |
| May 08 2013 |
7029 |
326.47 |
| May 08 2013 |
7929 |
320.2 |
| May 01 2013 |
8496 |
363.49 |
| May 01 2013 |
8040 |
337.42 |
| May 01 2013 |
9361 |
333.4 |
| Apr 24 2013 |
8302 |
363.49 |
| Apr 24 2013 |
8029 |
337.42 |
| Apr 24 2013 |
9308 |
333.4 |
| Apr 17 2013 |
7500 |
353 |
| Apr 17 2013 |
8084 |
337.42 |
| Apr 17 2013 |
9399 |
333.4 |
| Apr 10 2013 |
8578 |
365.14 |
| Apr 10 2013 |
7984 |
337.42 |
| Apr 10 2013 |
9682 |
336.14 |
| Apr 03 2013 |
8573 |
365.14 |
| Apr 03 2013 |
7964 |
337.42 |
| Apr 03 2013 |
9710 |
336.14 |
| Mar 27 2013 |
8758 |
365.14 |
| Mar 27 2013 |
7853 |
336.1 |
| Mar 27 2013 |
10069 |
339.09 |
| Mar 20 2013 |
8701 |
365.14 |
| Mar 20 2013 |
7749 |
336.1 |
| Mar 20 2013 |
10071 |
339.09 |
| Mar 13 2013 |
7805 |
382.93 |
| Mar 13 2013 |
10076 |
339.09 |
| Oct 19 2012 |
9216 |
377.84 |
| Oct 19 2012 |
6642 |
336.1 |
| Oct 19 2012 |
12029 |
366.98 |
| Sep 23 2012 |
9165 |
377.84 |
| Sep 23 2012 |
6608 |
336.1 |
| Sep 23 2012 |
11983 |
366.98 |
| Aug 31 2012 |
8835 |
377.84 |
| Aug 31 2012 |
7860 |
353.92 |
| Aug 31 2012 |
12356 |
371.6 |
| Aug 24 2012 |
8754 |
377.84 |
| Aug 24 2012 |
7801 |
353.92 |
| Aug 24 2012 |
12274 |
371.6 |
| Aug 10 2012 |
8710 |
379.65 |
| Aug 10 2012 |
7593 |
353.92 |
| Aug 10 2012 |
11347 |
365.49 |
| Aug 03 2012 |
8583 |
379.65 |
| Aug 03 2012 |
7509 |
353.92 |
| Aug 03 2012 |
11241 |
365.49 |
| Jul 27 2012 |
8511 |
379.65 |
| Jul 27 2012 |
7335 |
353.92 |
| Jul 27 2012 |
11087 |
365.49 |
| Jul 06 2012 |
8267 |
380.07 |
| Jul 06 2012 |
7612 |
361.93 |
| Jul 06 2012 |
11899 |
375.54 |
| Jun 22 2012 |
11372 |
424.98 |
| Jun 22 2012 |
6969 |
361.93 |
| Jun 22 2012 |
15544 |
412.37 |
| Jun 15 2012 |
10990 |
421.91 |
| Jun 15 2012 |
7007 |
361.93 |
| Jun 15 2012 |
13425 |
390.44 |
| Jun 08 2012 |
10777 |
421.91 |
| Jun 08 2012 |
16987 |
421.91 |
| Jun 01 2012 |
10787 |
421.91 |
| Jun 01 2012 |
16809 |
421.91 |
| May 25 2012 |
10108 |
421.91 |
| May 25 2012 |
15728 |
421.91 |
| May 18 2012 |
9460 |
410.76 |
| May 18 2012 |
14702 |
410.76 |
| May 11 2012 |
10076 |
424.52 |
| May 11 2012 |
16165 |
424.52 |
| May 04 2012 |
9949 |
435.01 |
| May 04 2012 |
16919 |
435.01 |
| Apr 27 2012 |
8817 |
435.01 |
| Apr 27 2012 |
16416 |
435.01 |
| Apr 13 2012 |
8270 |
470.84 |
| Apr 13 2012 |
18564 |
470.84 |
| Apr 06 2012 |
7451 |
470.84 |
| Apr 06 2012 |
18095 |
470.84 |
| Mar 27 2012 |
7313 |
470.84 |
| Mar 27 2012 |
17745 |
470.84 |
| Sep 23 2011 |
10823 |
480.64 |
| Sep 23 2011 |
15837 |
480.64 |
| Sep 16 2011 |
10802 |
480.64 |
| Sep 16 2011 |
15795 |
480.64 |
| Sep 10 2011 |
9670 |
460.88 |
| Sep 10 2011 |
14185 |
460.88 |
| Sep 02 2011 |
9513 |
460.88 |
| Sep 02 2011 |
14060 |
460.88 |
| Aug 26 2011 |
9491 |
460.88 |
| Aug 26 2011 |
14047 |
460.88 |
| Aug 19 2011 |
10075 |
477.96 |
| Aug 19 2011 |
14221 |
477.96 |
| Aug 12 2011 |
10020 |
477.96 |
| Aug 12 2011 |
14045 |
477.96 |
| Aug 05 2011 |
10614 |
495.33 |
| Aug 05 2011 |
14915 |
495.33 |
| Jul 29 2011 |
10533 |
495.33 |
| Jul 29 2011 |
14767 |
495.33 |
| Jul 22 2011 |
10079 |
495.33 |
| Jul 22 2011 |
14131 |
495.33 |
| Jul 15 2011 |
9582 |
495.33 |
| Jul 15 2011 |
13478 |
495.33 |
| Jul 08 2011 |
9162 |
495.33 |
| Jul 08 2011 |
12714 |
495.33 |
| Jul 01 2011 |
7401 |
495.33 |
| Jul 01 2011 |
10242 |
495.33 |
| Jun 17 2011 |
7384 |
510.81 |
| Jun 17 2011 |
9837 |
495.33 |
| Jun 10 2011 |
7140 |
510.81 |
| Jun 10 2011 |
9931 |
495.33 |
| Jun 03 2011 |
6641 |
510.81 |
| Jun 03 2011 |
9308 |
495.33 |
| May 29 2011 |
6546 |
510.81 |
| May 29 2011 |
9318 |
495.33 |
| May 06 2011 |
6429 |
510.81 |
| May 06 2011 |
9428 |
510.81 |
| Apr 22 2011 |
6709 |
510.81 |
| Apr 22 2011 |
9906 |
510.81 |
| Apr 01 2011 |
6758 |
510.81 |
| Apr 01 2011 |
9771 |
510.81 |
