May 04 2016 |
15451 |
464.14 |
May 04 2016 |
13986 |
438.41 |
May 04 2016 |
21492 |
451.27 |
Apr 27 2016 |
15667 |
464.14 |
Apr 27 2016 |
14254 |
438.41 |
Apr 27 2016 |
21837 |
451.27 |
Apr 20 2016 |
15575 |
464.14 |
Apr 20 2016 |
14292 |
438.41 |
Apr 20 2016 |
21835 |
451.27 |
Apr 13 2016 |
15938 |
464.14 |
Apr 13 2016 |
14164 |
438.41 |
Apr 13 2016 |
21820 |
451.27 |
Apr 06 2016 |
18139 |
480.9 |
Apr 06 2016 |
15922 |
454.21 |
Apr 06 2016 |
24508 |
467.56 |
Mar 30 2016 |
19499 |
496.32 |
Mar 30 2016 |
18815 |
483.63 |
Mar 30 2016 |
26118 |
479.48 |
Mar 23 2016 |
20330 |
501.37 |
Mar 23 2016 |
19277 |
489.29 |
Mar 23 2016 |
25604 |
475.3 |
Mar 16 2016 |
20487 |
501.37 |
Mar 16 2016 |
18424 |
480.59 |
Mar 16 2016 |
23816 |
463.2 |
Mar 09 2016 |
12451 |
526.35 |
Mar 09 2016 |
20632 |
501.37 |
Mar 09 2016 |
17398 |
471.35 |
Mar 09 2016 |
23840 |
462.92 |
Mar 02 2016 |
12460 |
526.35 |
Mar 02 2016 |
20313 |
501.37 |
Mar 02 2016 |
16247 |
460.27 |
Mar 02 2016 |
23652 |
462.92 |
Feb 24 2016 |
12379 |
526.35 |
Feb 24 2016 |
20240 |
501.37 |
Feb 24 2016 |
16162 |
460.27 |
Feb 24 2016 |
23521 |
462.92 |
Feb 17 2016 |
12528 |
526.35 |
Feb 17 2016 |
20490 |
501.37 |
Feb 17 2016 |
16222 |
460.27 |
Feb 17 2016 |
23738 |
462.92 |
Feb 10 2016 |
12611 |
526.35 |
Feb 10 2016 |
20361 |
501.37 |
Feb 10 2016 |
16232 |
460.27 |
Feb 10 2016 |
23715 |
462.92 |
Feb 03 2016 |
12634 |
526.35 |
Feb 03 2016 |
20346 |
501.37 |
Feb 03 2016 |
16207 |
460.27 |
Feb 03 2016 |
23707 |
462.92 |
Jan 27 2016 |
12634 |
526.35 |
Jan 27 2016 |
20411 |
501.37 |
Jan 27 2016 |
16160 |
460.27 |
Jan 27 2016 |
23707 |
462.92 |
Jan 20 2016 |
12650 |
526.35 |
Jan 20 2016 |
20403 |
501.37 |
Jan 20 2016 |
16201 |
460.27 |
Jan 20 2016 |
23719 |
462.92 |
Jan 13 2016 |
12650 |
526.35 |
Jan 13 2016 |
20427 |
501.37 |
Jan 13 2016 |
16234 |
460.27 |
Jan 13 2016 |
23756 |
462.92 |
Jan 06 2016 |
12650 |
526.35 |
Jan 06 2016 |
20427 |
501.37 |
Jan 06 2016 |
16249 |
460.27 |
Jan 06 2016 |
23766 |
462.92 |
Dec 30 2015 |
12668 |
526.35 |
Dec 30 2015 |
20427 |
501.37 |
Dec 30 2015 |
16242 |
460.27 |
Dec 30 2015 |
23754 |
462.92 |
Dec 23 2015 |
12668 |
526.35 |
Dec 23 2015 |
20426 |
501.37 |
Dec 23 2015 |
16241 |
460.27 |
Dec 23 2015 |
23755 |
462.92 |
Dec 16 2015 |
12668 |
526.35 |
Dec 16 2015 |
20427 |
501.37 |
Dec 16 2015 |
16241 |
460.27 |
Dec 16 2015 |
23755 |
462.92 |
Dec 09 2015 |
12668 |
526.35 |
Dec 09 2015 |
20428 |
501.37 |
Dec 09 2015 |
16246 |
460.27 |
Dec 09 2015 |
23760 |
462.92 |
Dec 02 2015 |
12669 |
526.35 |
Dec 02 2015 |
20429 |
501.37 |
Dec 02 2015 |
16247 |
460.27 |
Dec 02 2015 |
23761 |
462.92 |
Nov 25 2015 |
12669 |
526.35 |
Nov 25 2015 |
20429 |
501.37 |
Nov 25 2015 |
16247 |
460.27 |
Nov 25 2015 |
23762 |
462.92 |
Nov 18 2015 |
12669 |
526.35 |
Nov 18 2015 |
20428 |
501.37 |
Nov 18 2015 |
16247 |
460.27 |
Nov 18 2015 |
23761 |
462.92 |
Nov 11 2015 |
12669 |
526.35 |
Nov 11 2015 |
20401 |
501.37 |
Nov 11 2015 |
16247 |
460.27 |
Nov 11 2015 |
23747 |
462.92 |
Nov 04 2015 |
12669 |
526.35 |
Nov 04 2015 |
20401 |
501.37 |
Nov 04 2015 |
16247 |
460.27 |
Nov 04 2015 |
23747 |
462.92 |
Oct 28 2015 |
12636 |
526.35 |
Oct 28 2015 |
20403 |
501.37 |
Oct 28 2015 |
16218 |
460.27 |
Oct 28 2015 |
23710 |
462.92 |
Oct 21 2015 |
12604 |
526.35 |
Oct 21 2015 |
20330 |
501.37 |
Oct 21 2015 |
16237 |
460.27 |
Oct 21 2015 |
23689 |
462.92 |
Oct 14 2015 |
12604 |
526.35 |
Oct 14 2015 |
20322 |
501.37 |
Oct 14 2015 |
16252 |
460.27 |
Oct 14 2015 |
23691 |
462.92 |
Oct 07 2015 |
12616 |
526.35 |
Oct 07 2015 |
20365 |
501.37 |
Oct 07 2015 |
16211 |
460.27 |
Oct 07 2015 |
23692 |
462.92 |
Sep 30 2015 |
12642 |
526.35 |
Sep 30 2015 |
20378 |
501.37 |
Sep 30 2015 |
16209 |
460.27 |
Sep 30 2015 |
23710 |
462.92 |
Sep 23 2015 |
12493 |
526.35 |
Sep 23 2015 |
20492 |
501.37 |
Sep 23 2015 |
16190 |
460.27 |
Sep 23 2015 |
23771 |
462.92 |
Sep 16 2015 |
12435 |
526.35 |
Sep 16 2015 |
20277 |
501.37 |
Sep 16 2015 |
16163 |
460.27 |
Sep 16 2015 |
23635 |
462.92 |
Sep 09 2015 |
12325 |
526.35 |
Sep 09 2015 |
20224 |
501.37 |
Sep 09 2015 |
16132 |
460.27 |
Sep 09 2015 |
23596 |
462.92 |
Sep 02 2015 |
12192 |
526.35 |
Sep 02 2015 |
20323 |
501.37 |
Sep 02 2015 |
15969 |
460.27 |
Sep 02 2015 |
23529 |
462.92 |
Aug 26 2015 |
12448 |
526.35 |
Aug 26 2015 |
20515 |
501.37 |
Aug 26 2015 |
16201 |
460.27 |
Aug 26 2015 |
23746 |
462.92 |
Aug 19 2015 |
12352 |
526.35 |
Aug 19 2015 |
20745 |
501.37 |
Aug 19 2015 |
16245 |
460.27 |
Aug 19 2015 |
23983 |
462.92 |
Aug 12 2015 |
12468 |
526.35 |
Aug 12 2015 |
20723 |
501.37 |
Aug 12 2015 |
16349 |
460.27 |
Aug 12 2015 |
24089 |
462.92 |
Aug 05 2015 |
12370 |
526.35 |
Aug 05 2015 |
20810 |
501.37 |
Aug 05 2015 |
16294 |
460.27 |
Aug 05 2015 |
24063 |
462.92 |
Jul 29 2015 |
12236 |
526.35 |
Jul 29 2015 |
20783 |
501.37 |
Jul 29 2015 |
16471 |
460.27 |
Jul 29 2015 |
24291 |
462.92 |
Jul 22 2015 |
12351 |
526.35 |
Jul 22 2015 |
20776 |
501.37 |
Jul 22 2015 |
16420 |
460.27 |
Jul 22 2015 |
24366 |
462.92 |
Jul 15 2015 |
12555 |
526.35 |
Jul 15 2015 |
21096 |
501.37 |
Jul 15 2015 |
16515 |
460.27 |
Jul 15 2015 |
24516 |
462.92 |
Jul 08 2015 |
12607 |
526.35 |
Jul 08 2015 |
21185 |
501.37 |
Jul 08 2015 |
16566 |
460.27 |
Jul 08 2015 |
24691 |
462.92 |
Jul 01 2015 |
12764 |
526.35 |
Jul 01 2015 |
21323 |
501.37 |
Jul 01 2015 |
16662 |
460.27 |
Jul 01 2015 |
24794 |
462.92 |
Jun 24 2015 |
12727 |
526.35 |
Jun 24 2015 |
21370 |
501.37 |
Jun 24 2015 |
16732 |
460.27 |
Jun 24 2015 |
24894 |
462.92 |
Jun 17 2015 |
12561 |
526.35 |
Jun 17 2015 |
21234 |
501.37 |
Jun 17 2015 |
16765 |
460.27 |
Jun 17 2015 |
24943 |
462.92 |
Jun 10 2015 |
12698 |
526.35 |
Jun 10 2015 |
21444 |
501.37 |
Jun 10 2015 |
16771 |
460.27 |
Jun 10 2015 |
24954 |
462.92 |
Jun 03 2015 |
12582 |
526.35 |
Jun 03 2015 |
21600 |
501.37 |
Jun 03 2015 |
16720 |
460.27 |
Jun 03 2015 |
25078 |
462.92 |
May 27 2015 |
12298 |
526.35 |
May 27 2015 |
21412 |
501.37 |
May 27 2015 |
16695 |
460.27 |
May 27 2015 |
24884 |
462.92 |
May 20 2015 |
12279 |
526.35 |
May 20 2015 |
21495 |
501.37 |
May 20 2015 |
16737 |
460.27 |
May 20 2015 |
24908 |
462.92 |
May 13 2015 |
12269 |
526.35 |
May 13 2015 |
21753 |
501.37 |
May 13 2015 |
16643 |
460.05 |
May 13 2015 |
24986 |
462.7 |
May 06 2015 |
11624 |
526.35 |
May 06 2015 |
22703 |
513.79 |
May 06 2015 |
17606 |
473.84 |
May 06 2015 |
25935 |
472.12 |
Apr 29 2015 |
11997 |
526.35 |
Apr 29 2015 |
23005 |
513.79 |
Apr 29 2015 |
17706 |
473.84 |
Apr 29 2015 |
26139 |
472.12 |
Apr 22 2015 |
12241 |
526.35 |
Apr 22 2015 |
23073 |
513.79 |
Apr 22 2015 |
17801 |
473.84 |
Apr 22 2015 |
26256 |
472.12 |
Apr 15 2015 |
12064 |
526.35 |
Apr 15 2015 |
22629 |
513.79 |
Apr 15 2015 |
18991 |
488.33 |
Apr 15 2015 |
26984 |
479.37 |
Apr 08 2015 |
12116 |
526.35 |
Apr 08 2015 |
23396 |
521.85 |
Apr 08 2015 |
19266 |
488.33 |
Apr 08 2015 |
27642 |
483.15 |
Apr 01 2015 |
12097 |
526.35 |
Apr 01 2015 |
23110 |
516.55 |
Apr 01 2015 |
18173 |
474.8 |
Apr 01 2015 |
28180 |
483.15 |
Mar 25 2015 |
11895 |
526.35 |
Mar 25 2015 |
16989 |
464.31 |
Mar 25 2015 |
26873 |
479.82 |
Oct 19 2012 |
25836 |
461.33 |
Sep 23 2012 |
25565 |
461.33 |
Aug 31 2012 |
24976 |
461.33 |
Aug 24 2012 |
24731 |
461.33 |
Aug 10 2012 |
24098 |
461.33 |
Aug 03 2012 |
23790 |
461.33 |
Jul 27 2012 |
23290 |
461.33 |
Jul 06 2012 |
22628 |
461.33 |
Jun 22 2012 |
21707 |
461.33 |
Jun 15 2012 |
22077 |
461.33 |
Jun 08 2012 |
21886 |
461.33 |
Jun 01 2012 |
21594 |
461.33 |
May 25 2012 |
20183 |
461.33 |
May 18 2012 |
20412 |
461.33 |
May 11 2012 |
20304 |
461.33 |
May 04 2012 |
19785 |
461.33 |
Apr 27 2012 |
19159 |
461.33 |
Apr 13 2012 |
17732 |
461.33 |
Apr 06 2012 |
17291 |
461.33 |
Mar 27 2012 |
16967 |
461.33 |
Sep 23 2011 |
11650 |
503.61 |
Sep 23 2011 |
12003 |
517 |
Sep 23 2011 |
16515 |
491.74 |
Sep 16 2011 |
11626 |
503.61 |
Sep 16 2011 |
11922 |
517 |
Sep 16 2011 |
16469 |
491.74 |
Sep 10 2011 |
11382 |
503.61 |
Sep 10 2011 |
11669 |
517 |
Sep 10 2011 |
16126 |
491.74 |
Sep 02 2011 |
11214 |
503.61 |
Sep 02 2011 |
11596 |
517 |
Sep 02 2011 |
16004 |
491.74 |
Aug 26 2011 |
11180 |
503.61 |
Aug 26 2011 |
11587 |
517 |
Aug 26 2011 |
15982 |
491.74 |
Aug 19 2011 |
10944 |
503.61 |
Aug 19 2011 |
11131 |
517 |
Aug 19 2011 |
15022 |
491.74 |
Aug 12 2011 |
10884 |
503.61 |
Aug 12 2011 |
10858 |
517 |
Aug 12 2011 |
14836 |
491.74 |
Aug 05 2011 |
10846 |
503.61 |
Aug 05 2011 |
10678 |
517 |
Aug 05 2011 |
14694 |
491.74 |
Jul 29 2011 |
10761 |
503.61 |
Jul 29 2011 |
10565 |
517 |
Jul 29 2011 |
14551 |
491.74 |
Jul 22 2011 |
10296 |
503.61 |
Jul 22 2011 |
9851 |
517 |
Jul 22 2011 |
13935 |
491.74 |
Jul 15 2011 |
9792 |
503.61 |
Jul 15 2011 |
9311 |
517 |
Jul 15 2011 |
13294 |
491.74 |
Jul 08 2011 |
9357 |
503.61 |
Jul 08 2011 |
8297 |
517 |
Jul 08 2011 |
12542 |
491.74 |
Jul 01 2011 |
7564 |
503.61 |
Jul 01 2011 |
6081 |
517 |
Jul 01 2011 |
10088 |
491.74 |
Jun 17 2011 |
7215 |
503.61 |
Jun 17 2011 |
5521 |
517 |
Jun 17 2011 |
9696 |
491.74 |
Jun 10 2011 |
6973 |
503.61 |
Jun 10 2011 |
5861 |
517 |
Jun 10 2011 |
9795 |
491.74 |
Jun 03 2011 |
6485 |
503.61 |
Jun 03 2011 |
5368 |
517 |
Jun 03 2011 |
9185 |
491.74 |
May 29 2011 |
6582 |
512.5 |
May 29 2011 |
5260 |
517 |
May 29 2011 |
9483 |
500.9 |
May 06 2011 |
6461 |
512.5 |
May 06 2011 |
4621 |
517 |
May 06 2011 |
9206 |
502.38 |
Apr 22 2011 |
6737 |
512.5 |
Apr 22 2011 |
5076 |
517 |
Apr 22 2011 |
9685 |
502.38 |
Apr 01 2011 |
2320 |
467.5 |
Apr 01 2011 |
6781 |
512.5 |
Apr 01 2011 |
6054 |
517 |
Apr 01 2011 |
9559 |
502.38 |