Apr 14 2017 |
23339 |
571.33 |
Apr 14 2017 |
31475 |
571.33 |
Apr 07 2017 |
23534 |
571.33 |
Apr 07 2017 |
31171 |
571.33 |
Mar 31 2017 |
23897 |
571.33 |
Mar 31 2017 |
31361 |
571.33 |
Mar 24 2017 |
23596 |
571.33 |
Mar 24 2017 |
30839 |
571.33 |
Mar 17 2017 |
23715 |
571.33 |
Mar 17 2017 |
31038 |
571.33 |
Mar 10 2017 |
23843 |
571.33 |
Mar 10 2017 |
31028 |
571.33 |
Mar 03 2017 |
23680 |
571.33 |
Mar 03 2017 |
30814 |
571.33 |
Feb 24 2017 |
23546 |
571.33 |
Feb 24 2017 |
30845 |
571.33 |
Feb 17 2017 |
23256 |
571.33 |
Feb 17 2017 |
30773 |
571.33 |
Feb 10 2017 |
23302 |
571.33 |
Feb 10 2017 |
30909 |
571.33 |
Feb 03 2017 |
23303 |
571.33 |
Feb 03 2017 |
30846 |
571.33 |
Jan 27 2017 |
23342 |
571.33 |
Jan 27 2017 |
30847 |
571.33 |
Jan 20 2017 |
23336 |
571.33 |
Jan 20 2017 |
30811 |
571.33 |
Jan 13 2017 |
23354 |
571.33 |
Jan 13 2017 |
30797 |
571.33 |
Jan 06 2017 |
23364 |
571.33 |
Jan 06 2017 |
30805 |
571.33 |
Dec 30 2016 |
23375 |
571.33 |
Dec 30 2016 |
30816 |
571.33 |
Dec 23 2016 |
23375 |
571.33 |
Dec 23 2016 |
30816 |
571.33 |
Dec 16 2016 |
23358 |
571.33 |
Dec 16 2016 |
30807 |
571.33 |
Dec 09 2016 |
23356 |
571.33 |
Dec 09 2016 |
30802 |
571.33 |
Dec 02 2016 |
23356 |
571.33 |
Dec 02 2016 |
30803 |
571.33 |
Nov 25 2016 |
23350 |
571.33 |
Nov 25 2016 |
30799 |
571.33 |
Nov 18 2016 |
23350 |
571.33 |
Nov 18 2016 |
30799 |
571.33 |
Nov 11 2016 |
23350 |
571.33 |
Nov 11 2016 |
30762 |
571.33 |
Nov 04 2016 |
23350 |
571.33 |
Nov 04 2016 |
30762 |
571.33 |
Oct 28 2016 |
23351 |
571.33 |
Oct 28 2016 |
30773 |
571.33 |
Oct 21 2016 |
23349 |
571.33 |
Oct 21 2016 |
30792 |
571.33 |
Oct 14 2016 |
23253 |
571.33 |
Oct 14 2016 |
30746 |
571.33 |
Oct 07 2016 |
23285 |
571.33 |
Oct 07 2016 |
30795 |
571.33 |
Sep 30 2016 |
23353 |
571.33 |
Sep 30 2016 |
30839 |
571.33 |
Sep 23 2016 |
23446 |
571.33 |
Sep 23 2016 |
30639 |
571.33 |
Sep 16 2016 |
23561 |
571.33 |
Sep 16 2016 |
30659 |
571.33 |
Sep 09 2016 |
23671 |
571.33 |
Sep 09 2016 |
30778 |
571.33 |
Sep 02 2016 |
23851 |
571.33 |
Sep 02 2016 |
30933 |
571.33 |
Aug 26 2016 |
23909 |
571.33 |
Aug 26 2016 |
30733 |
571.33 |
Aug 19 2016 |
23948 |
571.33 |
Aug 19 2016 |
30737 |
571.33 |
Aug 12 2016 |
24275 |
571.33 |
Aug 12 2016 |
33261 |
571.33 |
Aug 05 2016 |
24083 |
571.33 |
Aug 05 2016 |
33376 |
571.33 |
Jul 29 2016 |
24177 |
571.33 |
Jul 29 2016 |
33649 |
571.33 |
Jul 22 2016 |
24429 |
571.33 |
Jul 22 2016 |
33889 |
571.33 |
Jun 22 2016 |
24700 |
571.33 |
Jun 22 2016 |
35011 |
571.33 |
Jun 15 2016 |
24757 |
571.33 |
Jun 15 2016 |
35422 |
571.33 |
Jun 08 2016 |
24950 |
571.33 |
Jun 08 2016 |
35617 |
571.33 |
Jun 01 2016 |
25007 |
571.33 |
Jun 01 2016 |
35894 |
571.33 |
May 25 2016 |
24848 |
571.33 |
May 25 2016 |
35669 |
571.33 |
May 18 2016 |
25086 |
571.33 |
May 18 2016 |
36000 |
571.33 |
May 11 2016 |
21913 |
521.59 |
May 11 2016 |
31299 |
521.59 |
May 04 2016 |
21781 |
521.59 |
May 04 2016 |
31167 |
521.59 |
Apr 27 2016 |
22195 |
521.59 |
Apr 27 2016 |
31629 |
521.59 |
Apr 20 2016 |
17813 |
471.86 |
Apr 20 2016 |
24933 |
471.86 |
Apr 13 2016 |
17673 |
471.86 |
Apr 13 2016 |
24892 |
471.86 |
Apr 06 2016 |
17748 |
471.86 |
Apr 06 2016 |
25161 |
471.86 |
Mar 30 2016 |
17625 |
471.86 |
Mar 30 2016 |
25003 |
471.86 |
Mar 23 2016 |
17601 |
471.86 |
Mar 23 2016 |
25105 |
471.86 |
Mar 16 2016 |
17548 |
471.86 |
Mar 16 2016 |
25123 |
471.86 |
Mar 09 2016 |
17448 |
471.86 |
Mar 09 2016 |
25201 |
471.86 |
Mar 02 2016 |
17407 |
471.86 |
Mar 02 2016 |
24981 |
471.86 |
Feb 24 2016 |
17328 |
471.86 |
Feb 24 2016 |
24839 |
471.86 |
Feb 17 2016 |
17401 |
471.86 |
Feb 17 2016 |
25070 |
471.86 |
Feb 10 2016 |
17389 |
471.86 |
Feb 10 2016 |
25027 |
471.86 |
Feb 03 2016 |
17367 |
471.86 |
Feb 03 2016 |
24998 |
471.86 |
Jan 27 2016 |
17311 |
471.86 |
Jan 27 2016 |
24990 |
471.86 |
Jan 20 2016 |
17351 |
471.86 |
Jan 20 2016 |
25002 |
471.86 |
Jan 13 2016 |
17384 |
471.86 |
Jan 13 2016 |
25039 |
471.86 |
Jan 06 2016 |
17396 |
471.86 |
Jan 06 2016 |
25047 |
471.86 |
Dec 30 2015 |
17389 |
471.86 |
Dec 30 2015 |
25037 |
471.86 |
Dec 23 2015 |
17388 |
471.86 |
Dec 23 2015 |
25036 |
471.86 |
Dec 16 2015 |
17388 |
471.86 |
Dec 16 2015 |
25036 |
471.86 |
Dec 09 2015 |
17395 |
471.86 |
Dec 09 2015 |
25043 |
471.86 |
Dec 02 2015 |
17396 |
471.86 |
Dec 02 2015 |
25044 |
471.86 |
Nov 25 2015 |
17396 |
471.86 |
Nov 25 2015 |
25045 |
471.86 |
Nov 18 2015 |
17396 |
471.86 |
Nov 18 2015 |
25044 |
471.86 |
Nov 11 2015 |
17396 |
471.86 |
Nov 11 2015 |
25031 |
471.86 |
Nov 04 2015 |
17396 |
471.86 |
Nov 04 2015 |
25031 |
471.86 |
Oct 28 2015 |
17363 |
471.86 |
Oct 28 2015 |
24989 |
471.86 |
Oct 21 2015 |
17387 |
471.86 |
Oct 21 2015 |
24973 |
471.86 |
Oct 14 2015 |
17394 |
471.86 |
Oct 14 2015 |
24969 |
471.86 |
Oct 07 2015 |
17344 |
471.86 |
Oct 07 2015 |
24963 |
471.86 |
Sep 30 2015 |
17343 |
471.86 |
Sep 30 2015 |
24982 |
471.86 |
Sep 23 2015 |
17326 |
471.86 |
Sep 23 2015 |
25037 |
471.86 |
Sep 16 2015 |
17306 |
471.86 |
Sep 16 2015 |
24915 |
471.86 |
Sep 09 2015 |
17269 |
471.86 |
Sep 09 2015 |
24866 |
471.86 |
Sep 02 2015 |
17113 |
471.86 |
Sep 02 2015 |
24817 |
471.86 |
Aug 26 2015 |
17337 |
471.86 |
Aug 26 2015 |
25027 |
471.86 |
Aug 19 2015 |
17403 |
471.86 |
Aug 19 2015 |
25274 |
471.86 |
Aug 12 2015 |
17498 |
471.86 |
Aug 12 2015 |
25365 |
471.86 |
Aug 05 2015 |
17426 |
471.86 |
Aug 05 2015 |
25331 |
471.86 |
Jul 29 2015 |
17594 |
471.86 |
Jul 29 2015 |
25564 |
471.86 |
Jul 22 2015 |
17527 |
471.86 |
Jul 22 2015 |
25635 |
471.86 |
Jul 15 2015 |
17644 |
471.86 |
Jul 15 2015 |
25813 |
471.86 |
Jul 08 2015 |
17699 |
471.86 |
Jul 08 2015 |
25958 |
471.86 |
Jul 01 2015 |
17785 |
471.86 |
Jul 01 2015 |
26068 |
471.86 |
Jun 24 2015 |
17839 |
471.86 |
Jun 24 2015 |
26166 |
471.86 |
Jun 17 2015 |
17867 |
471.86 |
Jun 17 2015 |
26184 |
471.86 |
Jun 10 2015 |
17898 |
471.86 |
Jun 10 2015 |
26231 |
471.86 |
Jun 03 2015 |
17868 |
471.86 |
Jun 03 2015 |
26383 |
471.86 |
May 27 2015 |
17867 |
471.86 |
May 27 2015 |
26171 |
471.86 |
May 20 2015 |
17895 |
471.86 |
May 20 2015 |
26182 |
471.86 |
Jul 01 2010 |
7236 |
470.53 |
Jul 01 2010 |
10897 |
470.53 |
Jun 15 2010 |
6315 |
449.25 |
Jun 15 2010 |
9455 |
449.25 |
Jun 01 2010 |
4623 |
418.01 |
Jun 01 2010 |
7192 |
418.01 |
May 27 2010 |
6390 |
544.03 |
May 27 2010 |
11024 |
544.03 |
May 15 2010 |
4460 |
423.23 |
May 15 2010 |
7023 |
423.23 |
Apr 30 2010 |
4105 |
423.23 |
Apr 30 2010 |
6782 |
423.23 |
Apr 15 2010 |
3520 |
423.23 |
Apr 15 2010 |
6405 |
423.23 |
Apr 02 2010 |
3029 |
423.23 |
Apr 02 2010 |
5611 |
423.23 |
Aug 30 2009 |
2500 |
448.39 |
Aug 30 2009 |
2225 |
429.91 |
Aug 30 2009 |
3603 |
432.22 |
Aug 15 2009 |
2703 |
448.39 |
Aug 15 2009 |
2178 |
423.23 |
Aug 15 2009 |
3526 |
426.82 |
Aug 01 2009 |
2642 |
448.39 |
Aug 01 2009 |
2217 |
423.23 |
Aug 01 2009 |
3558 |
426.82 |
Jul 15 2009 |
2632 |
448.39 |
Jul 15 2009 |
2221 |
423.23 |
Jul 15 2009 |
3513 |
426.82 |
Jul 01 2009 |
2225 |
448.39 |
Jul 01 2009 |
2086 |
428.47 |
Jul 01 2009 |
3373 |
431.79 |
Jun 15 2009 |
2248 |
448.39 |
Jun 15 2009 |
1890 |
416.41 |
Jun 15 2009 |
3142 |
422.81 |
Jun 01 2009 |
2137 |
448.39 |
Jun 01 2009 |
1931 |
443.31 |
Jun 01 2009 |
3479 |
444.58 |
May 15 2009 |
2120 |
448.39 |
May 15 2009 |
1887 |
432.87 |
May 15 2009 |
3381 |
436.75 |
May 01 2009 |
2217 |
479.68 |
May 01 2009 |
1855 |
432.87 |
May 01 2009 |
3380 |
451.59 |
Apr 15 2009 |
2009 |
456.28 |
Apr 15 2009 |
1608 |
404.93 |
Apr 15 2009 |
2740 |
421.63 |
Apr 01 2009 |
1987 |
456.28 |
Apr 01 2009 |
1600 |
404.93 |
Apr 01 2009 |
2728 |
421.63 |
Oct 14 2008 |
1905 |
456.28 |
Oct 14 2008 |
1381 |
404.93 |
Oct 14 2008 |
2499 |
421.63 |
Jul 13 2008 |
2109 |
427.05 |