| Aug 06 2014 |
3539 |
308.27 |
| Aug 06 2014 |
5428 |
308.27 |
| Jul 30 2014 |
3561 |
308.27 |
| Jul 30 2014 |
5498 |
308.27 |
| Jul 23 2014 |
3521 |
308.27 |
| Jul 23 2014 |
5495 |
308.27 |
| Jul 16 2014 |
3500 |
308.27 |
| Jul 16 2014 |
5457 |
308.27 |
| Jul 09 2014 |
3582 |
308.27 |
| Jul 09 2014 |
5447 |
308.27 |
| Jul 02 2014 |
3616 |
308.27 |
| Jul 02 2014 |
5556 |
308.27 |
| Jun 25 2014 |
16258 |
449.86 |
| Jun 25 2014 |
11162 |
400.89 |
| Jun 25 2014 |
18535 |
417.21 |
| Jun 18 2014 |
16309 |
449.86 |
| Jun 18 2014 |
11273 |
400.89 |
| Jun 18 2014 |
18543 |
417.21 |
| Jun 11 2014 |
16228 |
449.86 |
| Jun 11 2014 |
11287 |
400.89 |
| Jun 11 2014 |
18738 |
417.21 |
| Jun 04 2014 |
16329 |
449.86 |
| Jun 04 2014 |
11497 |
400.89 |
| Jun 04 2014 |
18912 |
417.21 |
| May 28 2014 |
16240 |
449.86 |
| May 28 2014 |
11539 |
400.89 |
| May 28 2014 |
18874 |
417.21 |
| May 21 2014 |
16284 |
449.86 |
| May 21 2014 |
11603 |
400.89 |
| May 21 2014 |
18952 |
417.21 |
| May 14 2014 |
16393 |
449.86 |
| May 14 2014 |
11675 |
400.89 |
| May 14 2014 |
19051 |
417.21 |
| May 07 2014 |
15941 |
449.86 |
| May 07 2014 |
11484 |
400.89 |
| May 07 2014 |
18768 |
417.21 |
| Apr 30 2014 |
16442 |
449.86 |
| Apr 30 2014 |
12266 |
404.73 |
| Apr 30 2014 |
19089 |
416.02 |
| Apr 23 2014 |
17804 |
459.08 |
| Apr 23 2014 |
12388 |
404.73 |
| Apr 23 2014 |
20962 |
426.47 |
| Apr 16 2014 |
17783 |
459.08 |
| Apr 16 2014 |
12317 |
404.73 |
| Apr 16 2014 |
20840 |
426.47 |
| Apr 09 2014 |
18389 |
459.08 |
| Apr 09 2014 |
12263 |
402.76 |
| Apr 09 2014 |
16348 |
394.03 |
| Apr 02 2014 |
15988 |
437.24 |
| Apr 02 2014 |
9646 |
374.47 |
| Apr 02 2014 |
12094 |
365.77 |
| Mar 26 2014 |
15678 |
437.24 |
| Mar 26 2014 |
9839 |
374.47 |
| Mar 26 2014 |
12159 |
365.77 |
| Mar 19 2014 |
15614 |
437.24 |
| Mar 19 2014 |
9905 |
374.47 |
| Mar 19 2014 |
12191 |
365.77 |
| Mar 12 2014 |
15625 |
437.24 |
| Mar 12 2014 |
9907 |
374.47 |
| Mar 12 2014 |
12252 |
365.77 |
| Mar 05 2014 |
15395 |
437.24 |
| Mar 05 2014 |
9925 |
374.47 |
| Mar 05 2014 |
12202 |
365.77 |
| Feb 26 2014 |
15329 |
437.24 |
| Feb 26 2014 |
9932 |
374.47 |
| Feb 26 2014 |
12216 |
365.77 |
| Feb 19 2014 |
15399 |
437.24 |
| Feb 19 2014 |
9960 |
374.47 |
| Feb 19 2014 |
12256 |
365.77 |
| Feb 12 2014 |
15372 |
437.24 |
| Feb 12 2014 |
9991 |
374.47 |
| Feb 12 2014 |
12249 |
365.77 |
| Feb 05 2014 |
15427 |
437.24 |
| Feb 05 2014 |
10086 |
374.47 |
| Feb 05 2014 |
12319 |
365.77 |
| Jan 29 2014 |
15355 |
437.24 |
| Jan 29 2014 |
10157 |
374.47 |
| Jan 29 2014 |
12353 |
365.77 |
| Jan 22 2014 |
15278 |
437.24 |
| Jan 22 2014 |
10149 |
374.47 |
| Jan 22 2014 |
12308 |
365.77 |
| Jan 15 2014 |
15291 |
437.24 |
| Jan 15 2014 |
10185 |
374.47 |
| Jan 15 2014 |
12336 |
365.77 |
| Jan 08 2014 |
15191 |
437.24 |
| Jan 08 2014 |
10202 |
374.47 |
| Jan 08 2014 |
12332 |
365.77 |
| Jan 01 2014 |
15191 |
437.24 |
| Jan 01 2014 |
10202 |
374.47 |
| Jan 01 2014 |
12334 |
365.77 |
| Dec 25 2013 |
15191 |
437.24 |
| Dec 25 2013 |
10202 |
374.47 |
| Dec 25 2013 |
12336 |
365.77 |
| Dec 18 2013 |
15191 |
437.24 |
| Dec 18 2013 |
10202 |
374.47 |
| Dec 18 2013 |
12336 |
365.77 |
| Dec 11 2013 |
15192 |
437.24 |
| Dec 11 2013 |
10202 |
374.47 |
| Dec 11 2013 |
12336 |
365.77 |
| Dec 04 2013 |
15193 |
437.24 |
| Dec 04 2013 |
10202 |
374.47 |
| Dec 04 2013 |
12337 |
365.77 |
| Nov 27 2013 |
15193 |
437.24 |
| Nov 27 2013 |
10202 |
374.47 |
| Nov 27 2013 |
12337 |
365.77 |
| Nov 20 2013 |
15193 |
437.24 |
| Nov 20 2013 |
10202 |
374.47 |
| Nov 20 2013 |
12338 |
365.77 |
| Nov 13 2013 |
15193 |
437.24 |
| Nov 13 2013 |
10202 |
374.47 |
| Nov 13 2013 |
12338 |
365.77 |
| Nov 06 2013 |
15193 |
437.24 |
| Nov 06 2013 |
10202 |
374.47 |
| Nov 06 2013 |
12338 |
365.77 |
| Oct 30 2013 |
15193 |
437.24 |
| Oct 30 2013 |
10201 |
374.47 |
| Oct 30 2013 |
12337 |
365.77 |
| Oct 23 2013 |
15185 |
437.24 |
| Oct 23 2013 |
10201 |
374.47 |
| Oct 23 2013 |
12337 |
365.77 |
| Oct 16 2013 |
15204 |
437.24 |
| Oct 16 2013 |
10185 |
374.47 |
| Oct 16 2013 |
12338 |
365.77 |
| Oct 09 2013 |
15036 |
437.24 |
| Oct 09 2013 |
10180 |
374.47 |
| Oct 09 2013 |
12293 |
365.77 |
| Oct 02 2013 |
15058 |
437.24 |
| Oct 02 2013 |
10166 |
374.47 |
| Oct 02 2013 |
12298 |
365.77 |
| Sep 25 2013 |
15039 |
437.24 |
| Sep 25 2013 |
10099 |
374.47 |
| Sep 25 2013 |
12268 |
365.77 |
| Sep 18 2013 |
14908 |
437.24 |
| Sep 18 2013 |
10069 |
374.47 |
| Sep 18 2013 |
12170 |
365.77 |
| Sep 11 2013 |
14870 |
437.24 |
| Sep 11 2013 |
10045 |
374.47 |
| Sep 11 2013 |
12111 |
365.77 |
| Sep 04 2013 |
15017 |
437.24 |
| Sep 04 2013 |
10063 |
374.47 |
| Sep 04 2013 |
12150 |
365.77 |
| Aug 28 2013 |
14949 |
437.24 |
| Aug 28 2013 |
12816 |
403.21 |
| Aug 28 2013 |
15454 |
391.53 |
| Aug 21 2013 |
15041 |
437.24 |
| Aug 21 2013 |
12883 |
403.21 |
| Aug 21 2013 |
15535 |
391.53 |
| Aug 14 2013 |
15052 |
437.24 |
| Aug 14 2013 |
12967 |
403.21 |
| Aug 14 2013 |
15296 |
391.53 |
| Aug 07 2013 |
15068 |
437.24 |
| Aug 07 2013 |
13171 |
403.21 |
| Aug 07 2013 |
15456 |
391.53 |
| Jul 31 2013 |
15892 |
442.5 |
| Jul 31 2013 |
12389 |
394.77 |
| Jul 31 2013 |
14833 |
386.07 |
| Jul 24 2013 |
15770 |
442.5 |
| Jul 24 2013 |
11076 |
380.61 |
| Jul 24 2013 |
14913 |
386.07 |
| Jul 17 2013 |
15818 |
442.5 |
| Jul 17 2013 |
11127 |
380.61 |
| Jul 17 2013 |
14943 |
386.07 |
| Jul 10 2013 |
15428 |
437.96 |
| Jul 10 2013 |
11244 |
380.61 |
| Jul 10 2013 |
15106 |
386.07 |
| Jul 03 2013 |
15420 |
437.96 |
| Jul 03 2013 |
11355 |
380.61 |
| Jul 03 2013 |
15093 |
386.07 |
| Jun 26 2013 |
15395 |
437.96 |
| Jun 26 2013 |
11582 |
380.61 |
| Jun 26 2013 |
15265 |
386.07 |
| Jun 19 2013 |
15559 |
437.96 |
| Jun 19 2013 |
11735 |
380.61 |
| Jun 19 2013 |
15244 |
386.07 |
| Jun 12 2013 |
15630 |
437.96 |
| Jun 12 2013 |
11799 |
380.61 |
| Jun 12 2013 |
15448 |
386.07 |
| Jun 05 2013 |
15540 |
437.96 |
| Jun 05 2013 |
11643 |
380.61 |
| Jun 05 2013 |
15350 |
386.07 |
| May 29 2013 |
15449 |
437.96 |
| May 29 2013 |
11722 |
380.61 |
| May 29 2013 |
15348 |
386.07 |
| May 22 2013 |
15744 |
437.96 |
| May 22 2013 |
11902 |
380.61 |
| May 22 2013 |
15657 |
386.07 |
| May 15 2013 |
15738 |
437.96 |
| May 15 2013 |
11978 |
380.61 |
| May 15 2013 |
15669 |
386.07 |
| May 08 2013 |
15722 |
437.96 |
| May 08 2013 |
12419 |
385.54 |
| May 08 2013 |
14341 |
376.84 |
| May 01 2013 |
14936 |
427.85 |
| May 01 2013 |
11368 |
373.34 |
| May 01 2013 |
14493 |
376.84 |
| Apr 24 2013 |
14525 |
427.85 |
| Apr 24 2013 |
10628 |
365.79 |
| Apr 24 2013 |
14482 |
376.84 |
| Apr 17 2013 |
14594 |
427.85 |
| Apr 17 2013 |
11590 |
375.24 |
| Apr 17 2013 |
14920 |
379.54 |
| Apr 10 2013 |
16401 |
445 |
| Apr 10 2013 |
10595 |
366.41 |
| Apr 10 2013 |
14867 |
379.44 |
| Apr 03 2013 |
16385 |
445 |
| Apr 03 2013 |
10554 |
366.41 |
| Apr 03 2013 |
14839 |
379.44 |
| Mar 27 2013 |
13468 |
414.92 |
| Mar 27 2013 |
9893 |
358.89 |
| Mar 27 2013 |
14938 |
379.44 |
| Mar 20 2013 |
13419 |
414.92 |
| Mar 20 2013 |
9752 |
358.89 |
| Mar 20 2013 |
14882 |
379.44 |
| Mar 13 2013 |
12406 |
445 |
| Mar 13 2013 |
14893 |
379.44 |
| Oct 19 2012 |
12620 |
414.92 |
| Oct 19 2012 |
10476 |
381.18 |
| Oct 19 2012 |
16538 |
400.63 |
| Sep 23 2012 |
12491 |
414.92 |
| Sep 23 2012 |
10419 |
381.18 |
| Sep 23 2012 |
16431 |
400.63 |
| Aug 31 2012 |
12015 |
414.92 |
| Aug 31 2012 |
10173 |
381.18 |
| Aug 31 2012 |
16116 |
400.63 |
| Aug 24 2012 |
11880 |
414.92 |
| Aug 24 2012 |
10064 |
381.18 |
| Aug 24 2012 |
16015 |
400.63 |
| Aug 10 2012 |
11550 |
414.92 |
| Aug 10 2012 |
9800 |
381.18 |
| Aug 10 2012 |
15675 |
400.63 |
| Aug 03 2012 |
9580 |
393.23 |
| Aug 03 2012 |
9253 |
376.42 |
| Aug 03 2012 |
12989 |
380.62 |
| Jul 27 2012 |
9492 |
393.23 |
| Jul 27 2012 |
8259 |
366.44 |
| Jul 27 2012 |
12420 |
377.84 |
| Jul 06 2012 |
6490 |
354.77 |
| Jul 06 2012 |
7918 |
366.44 |
| Jul 06 2012 |
11421 |
370.89 |
| Jun 22 2012 |
6438 |
354.77 |
| Jun 22 2012 |
7588 |
371.73 |
| Jun 22 2012 |
10939 |
370.7 |
| Jun 15 2012 |
6365 |
354.77 |
| Jun 15 2012 |
7614 |
371.73 |
| Jun 15 2012 |
11395 |
370.7 |
| Jun 08 2012 |
6272 |
354.77 |
| Jun 08 2012 |
6765 |
358.05 |
| Jun 08 2012 |
10488 |
362.35 |
| Jun 01 2012 |
6322 |
354.77 |
| Jun 01 2012 |
6090 |
352.04 |
| Jun 01 2012 |
10060 |
358.92 |
| May 25 2012 |
5869 |
354.77 |
| May 25 2012 |
5150 |
352.04 |
| May 25 2012 |
9390 |
358.92 |
| May 18 2012 |
5954 |
354.77 |
| May 18 2012 |
5255 |
352.04 |
| May 18 2012 |
9506 |
358.92 |
| May 11 2012 |
5873 |
354.77 |
| May 11 2012 |
5218 |
352.04 |
| May 11 2012 |
9552 |
358.92 |
| May 04 2012 |
5462 |
354.77 |
| May 04 2012 |
4963 |
352.04 |
| May 04 2012 |
9382 |
358.92 |
| Apr 27 2012 |
4917 |
354.77 |
| Apr 27 2012 |
4846 |
352.04 |
| Apr 27 2012 |
9224 |
358.92 |
| Apr 13 2012 |
3951 |
354.77 |
| Apr 13 2012 |
3721 |
338.46 |
| Apr 13 2012 |
9287 |
367.24 |
| Apr 06 2012 |
3618 |
354.77 |
| Apr 06 2012 |
3545 |
338.46 |
| Apr 06 2012 |
9087 |
367.24 |
| Mar 27 2012 |
10504 |
387.87 |
| Sep 23 2011 |
3899 |
335 |
| Sep 23 2011 |
5798 |
335 |
| Sep 16 2011 |
3900 |
335 |
| Sep 16 2011 |
5798 |
335 |
| Sep 10 2011 |
3826 |
335 |
| Sep 10 2011 |
5702 |
335 |
| Sep 02 2011 |
3751 |
335 |
| Sep 02 2011 |
5639 |
335 |
| Aug 26 2011 |
3745 |
335 |
| Aug 26 2011 |
5634 |
335 |
| Aug 19 2011 |
3666 |
335 |
| Aug 19 2011 |
5063 |
335 |
| Aug 12 2011 |
3657 |
335 |
| Aug 12 2011 |
5005 |
335 |
| Aug 05 2011 |
3620 |
335 |
| Aug 05 2011 |
4943 |
335 |
| Jul 29 2011 |
3604 |
335 |
| Jul 29 2011 |
4911 |
335 |
| Jul 22 2011 |
3414 |
335 |
| Jul 22 2011 |
4686 |
335 |
| Jul 15 2011 |
3268 |
335 |
| Jul 15 2011 |
4468 |
335 |
| Jul 08 2011 |
3133 |
335 |
| Jul 08 2011 |
4290 |
335 |
| Jul 01 2011 |
2492 |
335 |
| Jul 01 2011 |
3386 |
335 |
| Jun 17 2011 |
2415 |
335 |
| Jun 17 2011 |
3297 |
335 |
| Jun 10 2011 |
2304 |
335 |
| Jun 10 2011 |
3373 |
335 |
| Jun 03 2011 |
2139 |
335 |
| Jun 03 2011 |
3175 |
335 |
| May 29 2011 |
2146 |
335 |
| May 29 2011 |
3203 |
335 |
| May 06 2011 |
2230 |
335 |
| May 06 2011 |
3323 |
335 |
| Apr 22 2011 |
2411 |
335 |
| Apr 22 2011 |
3561 |
335 |
| Apr 01 2011 |
2544 |
335 |
| Apr 01 2011 |
3708 |
335 |
