| May 27 2021 |
5748 |
494.46 |
| May 27 2021 |
7367 |
494.46 |
| May 07 2021 |
18103 |
494.46 |
| May 29 2020 |
10226 |
494.46 |
| May 29 2020 |
13906 |
494.46 |
| May 22 2020 |
10627 |
494.46 |
| May 22 2020 |
14329 |
494.46 |
| May 15 2020 |
10864 |
494.46 |
| May 15 2020 |
14784 |
494.46 |
| May 08 2020 |
11132 |
494.46 |
| May 08 2020 |
15142 |
494.46 |
| May 01 2020 |
11691 |
494.46 |
| May 01 2020 |
15818 |
494.46 |
| Apr 24 2020 |
6226 |
426 |
| Apr 24 2020 |
8824 |
426 |
| Apr 17 2020 |
6262 |
426 |
| Apr 17 2020 |
9051 |
426 |
| Apr 10 2020 |
6379 |
426 |
| Apr 10 2020 |
9250 |
426 |
| Apr 03 2020 |
6547 |
426 |
| Apr 03 2020 |
9534 |
426 |
| Mar 27 2020 |
6693 |
426 |
| Mar 27 2020 |
9827 |
426 |
| Mar 20 2020 |
6789 |
426 |
| Mar 20 2020 |
9962 |
426 |
| Mar 13 2020 |
6847 |
426 |
| Mar 13 2020 |
10096 |
426 |
| Mar 06 2020 |
6894 |
426 |
| Mar 06 2020 |
10185 |
426 |
| Feb 28 2020 |
6882 |
426 |
| Feb 28 2020 |
10232 |
426 |
| Feb 21 2020 |
6794 |
426 |
| Feb 21 2020 |
10115 |
426 |
| Feb 14 2020 |
6815 |
426 |
| Feb 14 2020 |
10137 |
426 |
| Feb 07 2020 |
6779 |
426 |
| Feb 07 2020 |
10084 |
426 |
| Jan 31 2020 |
6798 |
426 |
| Jan 31 2020 |
10117 |
426 |
| Jan 24 2020 |
6816 |
426 |
| Jan 24 2020 |
10106 |
426 |
| Jan 17 2020 |
6768 |
426 |
| Jan 17 2020 |
10056 |
426 |
| Jan 10 2020 |
6765 |
426 |
| Jan 10 2020 |
10057 |
426 |
| Jan 03 2020 |
6769 |
426 |
| Jan 03 2020 |
10063 |
426 |
| Dec 27 2019 |
6767 |
426 |
| Dec 27 2019 |
10062 |
426 |
| Dec 20 2019 |
6767 |
426 |
| Dec 20 2019 |
10062 |
426 |
| Dec 13 2019 |
6766 |
426 |
| Dec 13 2019 |
10064 |
426 |
| Dec 06 2019 |
6753 |
426 |
| Dec 06 2019 |
10055 |
426 |
| Nov 29 2019 |
6735 |
426 |
| Nov 29 2019 |
10057 |
426 |
| Nov 22 2019 |
6735 |
426 |
| Nov 22 2019 |
10057 |
426 |
| Nov 15 2019 |
6736 |
426 |
| Nov 15 2019 |
10062 |
426 |
| Nov 08 2019 |
6738 |
426 |
| Nov 08 2019 |
10025 |
426 |
| Nov 01 2019 |
6735 |
426 |
| Nov 01 2019 |
9890 |
426 |
| Oct 25 2019 |
6748 |
426 |
| Oct 25 2019 |
9903 |
426 |
| Oct 18 2019 |
6748 |
426 |
| Oct 18 2019 |
9916 |
426 |
| Oct 11 2019 |
6751 |
426 |
| Oct 11 2019 |
9911 |
426 |
| Oct 04 2019 |
6761 |
426 |
| Oct 04 2019 |
9905 |
426 |
| Sep 27 2019 |
6757 |
426 |
| Sep 27 2019 |
10001 |
426 |
| Sep 20 2019 |
6763 |
426 |
| Sep 20 2019 |
10001 |
426 |
| Sep 13 2019 |
6740 |
426 |
| Sep 13 2019 |
10014 |
426 |
| Sep 06 2019 |
6747 |
426 |
| Sep 06 2019 |
10183 |
426 |
| Aug 30 2019 |
6815 |
426 |
| Aug 30 2019 |
10229 |
426 |
| Aug 23 2019 |
6885 |
426 |
| Aug 23 2019 |
10327 |
426 |
| Aug 16 2019 |
6920 |
426 |
| Aug 16 2019 |
10321 |
426 |
| Aug 09 2019 |
6931 |
426 |
| Aug 09 2019 |
10351 |
426 |
| Aug 02 2019 |
6991 |
426 |
| Aug 02 2019 |
10426 |
426 |
| Jul 26 2019 |
7048 |
426 |
| Jul 26 2019 |
10503 |
426 |
| Jul 19 2019 |
7059 |
426 |
| Jul 19 2019 |
10552 |
426 |
| Jul 12 2019 |
7210 |
426 |
| Jul 12 2019 |
10692 |
426 |
| Jul 05 2019 |
7484 |
426 |
| Jul 05 2019 |
10979 |
426 |
| Jun 28 2019 |
7601 |
426 |
| Jun 28 2019 |
11143 |
426 |
| Jun 21 2019 |
7576 |
426 |
| Jun 21 2019 |
11026 |
426 |
| Jun 14 2019 |
7722 |
426 |
| Jun 14 2019 |
11103 |
426 |
| Jun 07 2019 |
7861 |
426 |
| Jun 07 2019 |
11239 |
426 |
| May 31 2019 |
6016 |
407.52 |
| May 31 2019 |
8762 |
407.52 |
| May 24 2019 |
6092 |
407.52 |
| May 24 2019 |
8802 |
407.52 |
| May 17 2019 |
6149 |
407.52 |
| May 17 2019 |
8830 |
407.52 |
| May 10 2019 |
6138 |
407.52 |
| May 10 2019 |
8769 |
407.52 |
| May 03 2019 |
6164 |
407.52 |
| May 03 2019 |
8791 |
407.52 |
| Apr 26 2019 |
10554 |
451.24 |
| Apr 26 2019 |
7697 |
423.26 |
| Apr 26 2019 |
12027 |
432.59 |
| Apr 19 2019 |
10492 |
451.24 |
| Apr 19 2019 |
7817 |
423.26 |
| Apr 19 2019 |
11980 |
432.59 |
| Apr 18 2019 |
10501 |
451.24 |
| Apr 18 2019 |
7829 |
423.26 |
| Apr 12 2019 |
10515 |
451.24 |
| Apr 12 2019 |
7925 |
423.26 |
| Apr 12 2019 |
12015 |
432.59 |
| Apr 05 2019 |
10112 |
451.24 |
| Apr 05 2019 |
7756 |
423.26 |
| Apr 05 2019 |
11667 |
432.59 |
| Mar 29 2019 |
10055 |
451.24 |
| Mar 29 2019 |
7643 |
423.26 |
| Mar 29 2019 |
11545 |
432.59 |
| Mar 22 2019 |
9914 |
451.24 |
| Mar 22 2019 |
7583 |
423.26 |
| Mar 22 2019 |
11422 |
432.59 |
| Mar 15 2019 |
10040 |
451.24 |
| Mar 15 2019 |
7582 |
423.26 |
| Mar 15 2019 |
11482 |
432.59 |
| Mar 08 2019 |
9847 |
451.24 |
| Mar 08 2019 |
7517 |
423.26 |
| Mar 08 2019 |
11298 |
432.59 |
| Mar 01 2019 |
9923 |
451.24 |
| Mar 01 2019 |
7535 |
423.26 |
| Mar 01 2019 |
11349 |
432.59 |
| Feb 22 2019 |
9959 |
451.24 |
| Feb 22 2019 |
7560 |
423.26 |
| Feb 22 2019 |
11386 |
432.59 |
| Feb 15 2019 |
9947 |
451.24 |
| Feb 15 2019 |
7507 |
423.26 |
| Feb 15 2019 |
11312 |
432.59 |
| Feb 08 2019 |
9893 |
451.24 |
| Feb 08 2019 |
7456 |
423.26 |
| Feb 08 2019 |
11235 |
432.59 |
| Feb 01 2019 |
9901 |
451.24 |
| Feb 01 2019 |
7493 |
423.26 |
| Feb 01 2019 |
11232 |
432.59 |
| Jan 25 2019 |
9909 |
451.24 |
| Jan 25 2019 |
7502 |
423.26 |
| Jan 25 2019 |
11268 |
432.59 |
| Jan 18 2019 |
9958 |
451.24 |
| Jan 18 2019 |
7511 |
423.26 |
| Jan 18 2019 |
11272 |
432.59 |
| Jan 11 2019 |
9958 |
451.24 |
| Jan 11 2019 |
7506 |
423.26 |
| Jan 11 2019 |
11267 |
432.59 |
| Jan 04 2019 |
9959 |
451.24 |
| Jan 04 2019 |
7513 |
423.26 |
| Jan 04 2019 |
11279 |
432.59 |
| Dec 28 2018 |
9959 |
451.24 |
| Dec 28 2018 |
7513 |
423.26 |
| Dec 28 2018 |
11279 |
432.59 |
| Dec 21 2018 |
9959 |
451.24 |
| Dec 21 2018 |
7513 |
423.26 |
| Dec 21 2018 |
11279 |
432.59 |
| Dec 14 2018 |
9959 |
451.24 |
| Dec 14 2018 |
7513 |
423.26 |
| Dec 14 2018 |
11279 |
432.59 |
| Dec 07 2018 |
9959 |
451.24 |
| Dec 07 2018 |
7511 |
423.26 |
| Dec 07 2018 |
11276 |
432.59 |
| Nov 30 2018 |
9959 |
451.24 |
| Nov 30 2018 |
7511 |
423.26 |
| Nov 30 2018 |
11276 |
432.59 |
| Nov 23 2018 |
9959 |
451.24 |
| Nov 23 2018 |
7511 |
423.26 |
| Nov 23 2018 |
11276 |
432.59 |
| Nov 16 2018 |
9959 |
451.24 |
| Nov 16 2018 |
7511 |
423.26 |
| Nov 16 2018 |
11276 |
432.59 |
| Nov 09 2018 |
9960 |
451.24 |
| Nov 09 2018 |
7511 |
423.26 |
| Nov 09 2018 |
11277 |
432.59 |
| Nov 02 2018 |
9960 |
451.24 |
| Nov 02 2018 |
7511 |
423.26 |
| Nov 02 2018 |
11251 |
432.59 |
| Oct 26 2018 |
9957 |
451.24 |
| Oct 26 2018 |
7511 |
423.26 |
| Oct 26 2018 |
11251 |
432.59 |
| Oct 19 2018 |
9974 |
451.24 |
| Oct 19 2018 |
7511 |
423.26 |
| Oct 19 2018 |
11272 |
432.59 |
| Oct 12 2018 |
9933 |
451.24 |
| Oct 12 2018 |
7484 |
423.26 |
| Oct 12 2018 |
11228 |
432.59 |
| Oct 05 2018 |
9953 |
451.24 |
| Oct 05 2018 |
7466 |
423.26 |
| Oct 05 2018 |
11331 |
432.59 |
| Sep 28 2018 |
9729 |
451.24 |
| Sep 28 2018 |
7478 |
423.26 |
| Sep 28 2018 |
11047 |
432.59 |
| Sep 21 2018 |
9706 |
451.24 |
| Sep 21 2018 |
7452 |
423.26 |
| Sep 21 2018 |
11026 |
432.59 |
| Sep 14 2018 |
9735 |
451.24 |
| Sep 14 2018 |
7491 |
423.26 |
| Sep 14 2018 |
11061 |
432.59 |
| Sep 07 2018 |
9905 |
451.24 |
| Sep 07 2018 |
7570 |
423.26 |
| Sep 07 2018 |
11255 |
432.59 |
| Aug 31 2018 |
9947 |
451.24 |
| Aug 31 2018 |
7630 |
423.26 |
| Aug 31 2018 |
11327 |
432.59 |
| Aug 24 2018 |
9977 |
451.24 |
| Aug 24 2018 |
7579 |
423.26 |
| Aug 24 2018 |
11340 |
432.59 |
| Aug 17 2018 |
9952 |
451.24 |
| Aug 17 2018 |
7711 |
423.26 |
| Aug 17 2018 |
11491 |
432.59 |
| Aug 10 2018 |
9969 |
451.24 |
| Aug 10 2018 |
7726 |
423.26 |
| Aug 10 2018 |
11611 |
432.59 |
| Aug 03 2018 |
10131 |
451.24 |
| Aug 03 2018 |
7797 |
423.26 |
| Aug 03 2018 |
11718 |
432.59 |
| Jul 27 2018 |
10704 |
456.4 |
| Jul 27 2018 |
7813 |
423.26 |
| Jul 27 2018 |
12713 |
439.83 |
| Jul 20 2018 |
10658 |
456.4 |
| Jul 20 2018 |
7920 |
423.26 |
| Jul 20 2018 |
12893 |
439.83 |
| Jul 13 2018 |
10844 |
456.4 |
| Jul 13 2018 |
7771 |
423.26 |
| Jul 13 2018 |
12757 |
439.83 |
| Jul 06 2018 |
10666 |
456.4 |
| Jul 06 2018 |
7675 |
423.26 |
| Jul 06 2018 |
12555 |
439.83 |
| Jun 29 2018 |
10665 |
456.4 |
| Jun 29 2018 |
7705 |
423.26 |
| Jun 29 2018 |
12583 |
439.83 |
| Jun 22 2018 |
10884 |
456.4 |
| Jun 22 2018 |
7938 |
423.26 |
| Jun 22 2018 |
12836 |
439.83 |
| Jun 15 2018 |
10950 |
456.4 |
| Jun 15 2018 |
7945 |
423.26 |
| Jun 15 2018 |
12829 |
439.83 |
| Jun 08 2018 |
12747 |
474.22 |
| Jun 08 2018 |
8076 |
423.26 |
| Jun 08 2018 |
14845 |
453.84 |
| Jun 01 2018 |
13124 |
474.22 |
| Jun 01 2018 |
12569 |
468 |
| Jun 01 2018 |
17445 |
471.73 |
| May 25 2018 |
13151 |
474.22 |
| May 25 2018 |
12669 |
468 |
| May 25 2018 |
17632 |
471.73 |
| May 18 2018 |
13271 |
474.22 |
| May 18 2018 |
12669 |
468 |
| May 18 2018 |
17693 |
471.73 |
| May 11 2018 |
13301 |
474.22 |
| May 11 2018 |
12636 |
468 |
| May 11 2018 |
17828 |
471.73 |
| May 04 2018 |
13530 |
474.22 |
| May 04 2018 |
12834 |
468 |
| May 04 2018 |
18007 |
471.73 |
| Apr 27 2018 |
14470 |
485.71 |
| Apr 27 2018 |
14758 |
488.61 |
| Apr 27 2018 |
18834 |
479.29 |
| Apr 20 2018 |
14481 |
485.71 |
| Apr 20 2018 |
14874 |
488.61 |
| Apr 20 2018 |
18944 |
479.29 |
| Apr 13 2018 |
14335 |
485.71 |
| Apr 13 2018 |
14824 |
488.61 |
| Apr 13 2018 |
18883 |
479.29 |
| Apr 06 2018 |
14633 |
485.71 |
| Apr 06 2018 |
14733 |
488.61 |
| Apr 06 2018 |
18980 |
479.29 |
| Mar 30 2018 |
13437 |
469.13 |
| Mar 30 2018 |
14848 |
488.61 |
| Mar 30 2018 |
16864 |
460.6 |
| Mar 23 2018 |
13628 |
469.13 |
| Mar 23 2018 |
14855 |
488.61 |
| Mar 23 2018 |
17039 |
460.6 |
| Mar 16 2018 |
13486 |
469.13 |
| Mar 16 2018 |
14893 |
488.61 |
| Mar 16 2018 |
16980 |
460.6 |
| Mar 09 2018 |
13456 |
469.13 |
| Mar 09 2018 |
14793 |
488.61 |
| Mar 09 2018 |
16949 |
460.6 |
| Mar 02 2018 |
13513 |
469.13 |
| Mar 02 2018 |
14935 |
488.61 |
| Mar 02 2018 |
17172 |
460.6 |
| Feb 23 2018 |
13639 |
469.13 |
| Feb 23 2018 |
15082 |
488.61 |
| Feb 23 2018 |
17309 |
460.6 |
| Feb 16 2018 |
13652 |
469.13 |
| Feb 16 2018 |
15048 |
488.61 |
| Feb 16 2018 |
17281 |
460.6 |
| Feb 09 2018 |
13489 |
469.13 |
| Feb 09 2018 |
15066 |
488.61 |
| Feb 09 2018 |
17127 |
460.6 |
| Feb 02 2018 |
13441 |
469.13 |
| Feb 02 2018 |
15034 |
488.61 |
| Feb 02 2018 |
17050 |
460.6 |
| Jan 26 2018 |
13496 |
469.13 |
| Jan 26 2018 |
15071 |
488.61 |
| Jan 26 2018 |
17070 |
460.6 |
| Jan 19 2018 |
13504 |
469.13 |
| Jan 19 2018 |
15073 |
488.61 |
| Jan 19 2018 |
17078 |
460.6 |
| Jan 12 2018 |
13529 |
469.13 |
| Jan 12 2018 |
15052 |
488.61 |
| Jan 12 2018 |
17082 |
460.6 |
| Jan 05 2018 |
13529 |
469.13 |
| Jan 05 2018 |
15082 |
488.61 |
| Jan 05 2018 |
17106 |
460.6 |
| Dec 29 2017 |
13529 |
469.13 |
| Dec 29 2017 |
15083 |
488.61 |
| Dec 29 2017 |
17107 |
460.6 |
| Dec 22 2017 |
13529 |
469.13 |
| Dec 22 2017 |
15085 |
488.61 |
| Dec 22 2017 |
17109 |
460.6 |
| Dec 15 2017 |
13529 |
469.13 |
| Dec 15 2017 |
15075 |
488.61 |
| Dec 15 2017 |
17104 |
460.6 |
| Dec 08 2017 |
13529 |
469.13 |
| Dec 08 2017 |
15075 |
488.61 |
| Dec 08 2017 |
17104 |
460.6 |
| Dec 01 2017 |
13529 |
469.13 |
| Dec 01 2017 |
15075 |
488.61 |
| Dec 01 2017 |
17104 |
460.6 |
| Nov 24 2017 |
13529 |
469.13 |
| Nov 24 2017 |
15075 |
488.61 |
| Nov 24 2017 |
17104 |
460.6 |
| Nov 17 2017 |
13530 |
469.13 |
| Nov 17 2017 |
15075 |
488.61 |
| Nov 17 2017 |
17104 |
460.6 |
| Nov 10 2017 |
13542 |
469.13 |
| Nov 10 2017 |
15075 |
488.61 |
| Nov 10 2017 |
17112 |
460.6 |
| Nov 03 2017 |
13542 |
469.13 |
| Nov 03 2017 |
15076 |
488.61 |
| Nov 03 2017 |
17113 |
460.6 |
| Oct 27 2017 |
13565 |
469.13 |
| Oct 27 2017 |
15076 |
488.61 |
| Oct 27 2017 |
17152 |
460.6 |
| Oct 20 2017 |
13483 |
469.13 |
| Oct 20 2017 |
15092 |
488.61 |
| Oct 20 2017 |
17094 |
460.6 |
| Oct 13 2017 |
13525 |
469.13 |
| Oct 13 2017 |
15092 |
488.61 |
| Oct 13 2017 |
17120 |
460.6 |
| Oct 06 2017 |
13527 |
469.13 |
| Oct 06 2017 |
15077 |
488.61 |
| Oct 06 2017 |
17122 |
460.6 |
| Sep 29 2017 |
13526 |
469.13 |
| Sep 29 2017 |
15097 |
488.61 |
| Sep 29 2017 |
17035 |
460.6 |
| Sep 22 2017 |
13712 |
469.13 |
| Sep 22 2017 |
15090 |
488.61 |
| Sep 22 2017 |
17193 |
460.6 |
| Sep 15 2017 |
13715 |
469.13 |
| Sep 15 2017 |
15172 |
488.61 |
| Sep 15 2017 |
17273 |
460.6 |
| Sep 08 2017 |
13641 |
469.13 |
| Sep 08 2017 |
15196 |
488.61 |
| Sep 08 2017 |
17396 |
460.6 |
| Sep 01 2017 |
13677 |
469.13 |
| Sep 01 2017 |
15401 |
488.61 |
| Sep 01 2017 |
17467 |
460.6 |
| Aug 25 2017 |
14021 |
469.13 |
| Aug 25 2017 |
12049 |
454.39 |
| Aug 25 2017 |
12531 |
422.14 |
| Aug 18 2017 |
14077 |
469.13 |
| Aug 18 2017 |
7836 |
412.11 |
| Aug 18 2017 |
8231 |
387.93 |
| Aug 11 2017 |
12373 |
452.04 |
| Aug 11 2017 |
7813 |
412.11 |
| Aug 11 2017 |
6911 |
375.77 |
| Aug 04 2017 |
12460 |
452.04 |
| Aug 04 2017 |
7925 |
412.11 |
| Aug 04 2017 |
6988 |
375.77 |
| Jul 28 2017 |
12223 |
448.87 |
| Jul 28 2017 |
7972 |
412.11 |
| Jul 28 2017 |
7089 |
375.77 |
| Jul 21 2017 |
12299 |
448.87 |
| Jul 21 2017 |
8057 |
412.11 |
| Jul 21 2017 |
7207 |
375.77 |
| Jul 14 2017 |
12371 |
448.87 |
| Jul 14 2017 |
8113 |
412.11 |
| Jul 14 2017 |
7248 |
375.77 |
| Jul 07 2017 |
12420 |
448.87 |
| Jul 07 2017 |
8150 |
412.11 |
| Jul 07 2017 |
7280 |
375.77 |
| Jun 30 2017 |
12465 |
448.87 |
| Jun 30 2017 |
8220 |
412.11 |
| Jun 30 2017 |
7304 |
375.77 |
| Jun 23 2017 |
12651 |
448.87 |
| Jun 23 2017 |
9207 |
412.11 |
| Jun 23 2017 |
7379 |
375.77 |
| Jun 16 2017 |
12660 |
448.87 |
| Jun 16 2017 |
9287 |
412.11 |
| Jun 16 2017 |
7402 |
375.77 |
| Jun 09 2017 |
9406 |
419.54 |
| Jun 09 2017 |
9368 |
412.11 |
| Jun 09 2017 |
6981 |
372.95 |
| Jun 02 2017 |
9688 |
419.54 |
| Jun 02 2017 |
9532 |
413.49 |
| Jun 02 2017 |
7841 |
378.83 |
| May 26 2017 |
9720 |
419.54 |
| May 26 2017 |
9613 |
413.49 |
| May 26 2017 |
7838 |
378.83 |
| May 19 2017 |
7138 |
393.02 |
| May 19 2017 |
9656 |
413.49 |
| May 19 2017 |
5328 |
354.32 |
| May 12 2017 |
1764 |
324.93 |
| May 12 2017 |
7177 |
393.02 |
| May 12 2017 |
11035 |
424.92 |
| May 12 2017 |
5376 |
354.32 |
| May 05 2017 |
1876 |
324.93 |
| May 05 2017 |
7217 |
393.02 |
| May 05 2017 |
11040 |
424.92 |
| May 05 2017 |
5451 |
354.32 |
| Apr 28 2017 |
1875 |
324.93 |
| Apr 28 2017 |
7216 |
393.02 |
| Apr 28 2017 |
5529 |
368.72 |
| Apr 28 2017 |
5443 |
354.32 |
| Apr 21 2017 |
1894 |
324.93 |
| Apr 21 2017 |
6076 |
380.43 |
| Apr 21 2017 |
5650 |
368.72 |
| Apr 21 2017 |
4054 |
335.96 |
| Apr 14 2017 |
1981 |
324.93 |
| Apr 14 2017 |
6142 |
380.43 |
| Apr 14 2017 |
5703 |
368.72 |
| Apr 14 2017 |
4109 |
335.96 |
| Apr 07 2017 |
1962 |
324.93 |
| Apr 07 2017 |
6102 |
380.43 |
| Apr 07 2017 |
5757 |
368.72 |
| Apr 07 2017 |
4002 |
335.96 |
| Mar 31 2017 |
2010 |
324.93 |
| Mar 31 2017 |
4981 |
366.54 |
| Mar 31 2017 |
5920 |
368.72 |
| Mar 31 2017 |
4071 |
335.96 |
| Mar 24 2017 |
1961 |
324.93 |
| Mar 24 2017 |
4889 |
366.54 |
| Mar 24 2017 |
5872 |
368.72 |
| Mar 24 2017 |
4025 |
335.96 |
| Mar 17 2017 |
1975 |
324.93 |
| Mar 17 2017 |
4958 |
366.54 |
| Mar 17 2017 |
5945 |
368.72 |
| Mar 17 2017 |
4056 |
335.96 |
| Mar 10 2017 |
1979 |
324.93 |
| Mar 10 2017 |
4142 |
355.4 |
| Mar 10 2017 |
6009 |
368.72 |
| Mar 10 2017 |
2856 |
318.82 |
| Mar 03 2017 |
1978 |
324.93 |
| Mar 03 2017 |
4166 |
355.4 |
| Mar 03 2017 |
5968 |
368.72 |
| Mar 03 2017 |
2889 |
318.82 |
| Feb 24 2017 |
2010 |
324.93 |
| Feb 24 2017 |
4214 |
355.4 |
| Feb 24 2017 |
5950 |
368.72 |
| Feb 24 2017 |
2899 |
318.82 |
| Feb 17 2017 |
1968 |
324.93 |
| Feb 17 2017 |
4246 |
355.4 |
| Feb 17 2017 |
5797 |
368.72 |
| Feb 17 2017 |
2913 |
318.82 |
| Feb 10 2017 |
1992 |
324.93 |
| Feb 10 2017 |
4286 |
355.4 |
| Feb 10 2017 |
5821 |
368.72 |
| Feb 10 2017 |
2922 |
318.82 |
| Feb 03 2017 |
1993 |
324.93 |
| Feb 03 2017 |
4289 |
355.4 |
| Feb 03 2017 |
5842 |
368.72 |
| Feb 03 2017 |
2930 |
318.82 |
| Jan 27 2017 |
1992 |
324.93 |
| Jan 27 2017 |
4290 |
355.4 |
| Jan 27 2017 |
5847 |
368.72 |
| Jan 27 2017 |
2941 |
318.82 |
| Jan 20 2017 |
1990 |
324.93 |
| Jan 20 2017 |
4302 |
355.4 |
| Jan 20 2017 |
5852 |
368.72 |
| Jan 20 2017 |
2950 |
318.82 |
| Jan 13 2017 |
1990 |
324.93 |
| Jan 13 2017 |
4302 |
355.4 |
| Jan 13 2017 |
5852 |
368.72 |
| Jan 13 2017 |
2953 |
318.82 |
| Jan 06 2017 |
1990 |
324.93 |
| Jan 06 2017 |
4302 |
355.4 |
| Jan 06 2017 |
5848 |
368.72 |
| Jan 06 2017 |
2961 |
318.82 |
| Dec 30 2016 |
1993 |
324.93 |
| Dec 30 2016 |
4302 |
355.4 |
| Dec 30 2016 |
5853 |
368.72 |
| Dec 30 2016 |
2962 |
318.82 |
| Dec 23 2016 |
1993 |
324.93 |
| Dec 23 2016 |
4302 |
355.4 |
| Dec 23 2016 |
5853 |
368.72 |
| Dec 23 2016 |
2962 |
318.82 |
| Dec 16 2016 |
1993 |
324.93 |
| Dec 16 2016 |
4302 |
355.4 |
| Dec 16 2016 |
5852 |
368.72 |
| Dec 16 2016 |
2960 |
318.82 |
| Dec 09 2016 |
1993 |
324.93 |
| Dec 09 2016 |
4304 |
355.4 |
| Dec 09 2016 |
5853 |
368.72 |
| Dec 09 2016 |
2959 |
318.82 |
| Dec 02 2016 |
1993 |
324.93 |
| Dec 02 2016 |
4304 |
355.4 |
| Dec 02 2016 |
5853 |
368.72 |
| Dec 02 2016 |
2959 |
318.82 |
| Nov 25 2016 |
1990 |
324.93 |
| Nov 25 2016 |
4304 |
355.4 |
| Nov 25 2016 |
5849 |
368.72 |
| Nov 25 2016 |
2958 |
318.82 |
| Nov 18 2016 |
1990 |
324.93 |
| Nov 18 2016 |
4304 |
355.4 |
| Nov 18 2016 |
5849 |
368.72 |
| Nov 18 2016 |
2958 |
318.82 |
| Nov 11 2016 |
1990 |
324.93 |
| Nov 11 2016 |
4298 |
355.4 |
| Nov 11 2016 |
5849 |
368.72 |
| Nov 11 2016 |
2958 |
318.82 |
| Nov 04 2016 |
1990 |
324.93 |
| Nov 04 2016 |
4298 |
355.4 |
| Nov 04 2016 |
5849 |
368.72 |
| Nov 04 2016 |
2958 |
318.82 |
| Oct 28 2016 |
1988 |
324.93 |
| Oct 28 2016 |
4305 |
355.4 |
| Oct 28 2016 |
5849 |
368.72 |
| Oct 28 2016 |
2955 |
318.82 |
| Oct 21 2016 |
1988 |
324.93 |
| Oct 21 2016 |
4313 |
355.4 |
| Oct 21 2016 |
5848 |
368.72 |
| Oct 21 2016 |
2961 |
318.82 |
| Oct 14 2016 |
1988 |
324.93 |
| Oct 14 2016 |
4317 |
355.4 |
| Oct 14 2016 |
5870 |
368.72 |
| Oct 14 2016 |
2966 |
318.82 |
| Oct 07 2016 |
1988 |
324.93 |
| Oct 07 2016 |
4317 |
355.4 |
| Oct 07 2016 |
5875 |
368.72 |
| Oct 07 2016 |
2974 |
318.82 |
| Sep 30 2016 |
2018 |
324.93 |
| Sep 30 2016 |
4320 |
355.4 |
| Sep 30 2016 |
5877 |
368.72 |
| Sep 30 2016 |
2975 |
318.82 |
| Sep 23 2016 |
2014 |
324.93 |
| Sep 23 2016 |
4293 |
355.4 |
| Sep 23 2016 |
5880 |
368.72 |
| Sep 23 2016 |
2958 |
318.82 |
| Sep 16 2016 |
2013 |
324.93 |
| Sep 16 2016 |
4279 |
355.4 |
| Sep 16 2016 |
5914 |
368.72 |
| Sep 16 2016 |
2970 |
318.82 |
| Sep 09 2016 |
2102 |
324.93 |
| Sep 09 2016 |
4338 |
355.4 |
| Sep 09 2016 |
7508 |
385.42 |
| Sep 09 2016 |
3775 |
328.84 |
| Sep 02 2016 |
2141 |
324.93 |
| Sep 02 2016 |
4349 |
355.4 |
| Sep 02 2016 |
7622 |
385.42 |
| Sep 02 2016 |
3822 |
328.84 |
| Aug 26 2016 |
2096 |
324.93 |
| Aug 26 2016 |
4019 |
355.4 |
| Aug 26 2016 |
7654 |
385.42 |
| Aug 26 2016 |
3516 |
328.84 |
| Aug 19 2016 |
2137 |
324.93 |
| Aug 19 2016 |
4033 |
355.4 |
| Aug 19 2016 |
11134 |
419.12 |
| Aug 19 2016 |
4785 |
345.4 |
| Aug 12 2016 |
2500 |
324.93 |
| Aug 12 2016 |
3166 |
341.59 |
| Aug 12 2016 |
11267 |
419.12 |
| Aug 12 2016 |
3847 |
323.05 |
| Aug 05 2016 |
2501 |
324.93 |
| Aug 05 2016 |
2350 |
324.36 |
| Aug 05 2016 |
11259 |
419.12 |
| Aug 05 2016 |
3943 |
323 |
| Jul 29 2016 |
2488 |
324.93 |
| Jul 29 2016 |
2250 |
324.36 |
| Jul 29 2016 |
6090 |
366.84 |
| Jul 29 2016 |
3957 |
323 |
| Jul 22 2016 |
2580 |
324.93 |
| Jul 22 2016 |
2344 |
324.36 |
| Jul 22 2016 |
6216 |
366.84 |
| Jul 22 2016 |
4042 |
323 |
| Jun 22 2016 |
2586 |
323.92 |
| Jun 22 2016 |
2432 |
324.36 |
| Jun 22 2016 |
6472 |
367.4 |
| Jun 22 2016 |
4626 |
323 |
| Jun 15 2016 |
2636 |
323.92 |
| Jun 15 2016 |
2493 |
324.36 |
| Jun 15 2016 |
6527 |
367.4 |
| Jun 15 2016 |
4687 |
323 |
| Jun 08 2016 |
2663 |
323.92 |
| Jun 08 2016 |
2462 |
324.36 |
| Jun 08 2016 |
6602 |
367.4 |
| Jun 08 2016 |
4374 |
318.79 |
| Jun 01 2016 |
2787 |
322.9 |
| Jun 01 2016 |
2501 |
324.36 |
| Jun 01 2016 |
6675 |
367.4 |
| Jun 01 2016 |
4494 |
317.54 |
| May 25 2016 |
2783 |
322.9 |
| May 25 2016 |
3722 |
345.2 |
| May 25 2016 |
6689 |
367.4 |
| May 25 2016 |
4691 |
319.42 |
| May 18 2016 |
2786 |
322.9 |
| May 18 2016 |
3757 |
345.2 |
| May 18 2016 |
6747 |
367.4 |
| May 18 2016 |
4710 |
319.42 |
| May 11 2016 |
2716 |
322.9 |
| May 11 2016 |
3755 |
345.2 |
| May 11 2016 |
6730 |
367.4 |
| May 11 2016 |
4701 |
319.42 |
| May 04 2016 |
2748 |
322.9 |
| May 04 2016 |
3747 |
345.2 |
| May 04 2016 |
6650 |
367.4 |
| May 04 2016 |
4701 |
319.42 |
| Apr 27 2016 |
2837 |
322.9 |
| Apr 27 2016 |
3863 |
345.24 |
| Apr 27 2016 |
4347 |
336.62 |
| Apr 27 2016 |
4781 |
319.46 |
| Apr 20 2016 |
2903 |
322.9 |
| Apr 20 2016 |
5725 |
369.05 |
| Apr 20 2016 |
3673 |
325.56 |
| Apr 20 2016 |
4898 |
319.71 |
| Apr 13 2016 |
2945 |
322.9 |
| Apr 13 2016 |
5882 |
369.05 |
| Apr 13 2016 |
3623 |
325.56 |
| Apr 13 2016 |
4899 |
319.71 |
| Apr 06 2016 |
3002 |
322.9 |
| Apr 06 2016 |
3484 |
335.2 |
| Apr 06 2016 |
3674 |
325.56 |
| Apr 06 2016 |
4949 |
319.71 |
| Mar 30 2016 |
2945 |
322.9 |
| Mar 30 2016 |
3422 |
335.2 |
| Mar 30 2016 |
3632 |
325.56 |
| Mar 30 2016 |
4904 |
319.71 |
| Mar 23 2016 |
3017 |
322.9 |
| Mar 23 2016 |
2022 |
307.46 |
| Mar 23 2016 |
3648 |
325.56 |
| Mar 23 2016 |
5004 |
319.71 |
| Mar 16 2016 |
3012 |
322.9 |
| Mar 16 2016 |
2057 |
307.46 |
| Mar 16 2016 |
3583 |
325.56 |
| Mar 16 2016 |
4960 |
319.71 |
| Mar 09 2016 |
3037 |
322.9 |
| Mar 09 2016 |
3560 |
334.31 |
| Mar 09 2016 |
3576 |
325.56 |
| Mar 09 2016 |
4870 |
318.53 |
| Mar 02 2016 |
3038 |
322.9 |
| Mar 02 2016 |
3538 |
334.31 |
| Mar 02 2016 |
3563 |
325.56 |
| Mar 02 2016 |
4853 |
318.53 |
| Feb 24 2016 |
3019 |
322.9 |
| Feb 24 2016 |
3562 |
334.31 |
| Feb 24 2016 |
3551 |
325.56 |
| Feb 24 2016 |
4856 |
318.53 |
| Feb 17 2016 |
3034 |
322.9 |
| Feb 17 2016 |
3625 |
334.31 |
| Feb 17 2016 |
3571 |
325.56 |
| Feb 17 2016 |
4906 |
318.53 |
| Feb 10 2016 |
3043 |
322.9 |
| Feb 10 2016 |
3632 |
334.31 |
| Feb 10 2016 |
3601 |
325.56 |
| Feb 10 2016 |
4942 |
318.53 |
| Feb 03 2016 |
3042 |
322.9 |
| Feb 03 2016 |
3663 |
334.31 |
| Feb 03 2016 |
3618 |
325.56 |
| Feb 03 2016 |
4956 |
318.53 |
| Jan 27 2016 |
3042 |
322.9 |
| Jan 27 2016 |
3673 |
334.31 |
| Jan 27 2016 |
3621 |
325.56 |
| Jan 27 2016 |
4961 |
318.53 |
| Jan 20 2016 |
3042 |
322.9 |
| Jan 20 2016 |
3675 |
334.31 |
| Jan 20 2016 |
3629 |
325.56 |
| Jan 20 2016 |
4965 |
318.53 |
| Jan 13 2016 |
3042 |
322.9 |
| Jan 13 2016 |
3679 |
334.31 |
| Jan 13 2016 |
3637 |
325.56 |
| Jan 13 2016 |
4968 |
318.53 |
| Jan 06 2016 |
3042 |
322.9 |
| Jan 06 2016 |
3679 |
334.31 |
| Jan 06 2016 |
3642 |
325.56 |
| Jan 06 2016 |
4969 |
318.53 |
| Dec 30 2015 |
3043 |
322.9 |
| Dec 30 2015 |
3679 |
334.31 |
| Dec 30 2015 |
3644 |
325.56 |
| Dec 30 2015 |
4968 |
318.53 |
| Dec 23 2015 |
3043 |
322.9 |
| Dec 23 2015 |
3679 |
334.31 |
| Dec 23 2015 |
3644 |
325.56 |
| Dec 23 2015 |
4968 |
318.53 |
| Dec 16 2015 |
3043 |
322.9 |
| Dec 16 2015 |
3679 |
334.31 |
| Dec 16 2015 |
3644 |
325.56 |
| Dec 16 2015 |
4968 |
318.53 |
| Dec 09 2015 |
3043 |
322.9 |
| Dec 09 2015 |
3679 |
334.31 |
| Dec 09 2015 |
3647 |
325.56 |
| Dec 09 2015 |
4969 |
318.53 |
| Dec 02 2015 |
3043 |
322.9 |
| Dec 02 2015 |
3679 |
334.31 |
| Dec 02 2015 |
3648 |
325.56 |
| Dec 02 2015 |
4969 |
318.53 |
| Nov 25 2015 |
3043 |
322.9 |
| Nov 25 2015 |
3679 |
334.31 |
| Nov 25 2015 |
3648 |
325.56 |
| Nov 25 2015 |
4969 |
318.53 |
| Nov 18 2015 |
3043 |
322.9 |
| Nov 18 2015 |
3679 |
334.31 |
| Nov 18 2015 |
3648 |
325.56 |
| Nov 18 2015 |
4969 |
318.53 |
| Nov 11 2015 |
3043 |
322.9 |
| Nov 11 2015 |
3673 |
334.31 |
| Nov 11 2015 |
3648 |
325.56 |
| Nov 11 2015 |
4969 |
318.53 |
| Nov 04 2015 |
3043 |
322.9 |
| Nov 04 2015 |
3673 |
334.31 |
| Nov 04 2015 |
3648 |
325.56 |
| Nov 04 2015 |
4969 |
318.53 |
| Oct 28 2015 |
3042 |
322.9 |
| Oct 28 2015 |
3673 |
334.31 |
| Oct 28 2015 |
3640 |
325.56 |
| Oct 28 2015 |
4961 |
318.53 |
| Oct 21 2015 |
3041 |
322.9 |
| Oct 21 2015 |
3674 |
334.31 |
| Oct 21 2015 |
3645 |
325.56 |
| Oct 21 2015 |
4967 |
318.53 |
| Oct 14 2015 |
3041 |
322.9 |
| Oct 14 2015 |
3676 |
334.31 |
| Oct 14 2015 |
3645 |
325.56 |
| Oct 14 2015 |
4968 |
318.53 |
| Oct 07 2015 |
3041 |
322.9 |
| Oct 07 2015 |
3675 |
334.31 |
| Oct 07 2015 |
3644 |
325.56 |
| Oct 07 2015 |
4965 |
318.53 |
| Sep 30 2015 |
3044 |
322.9 |
| Sep 30 2015 |
3681 |
334.31 |
| Sep 30 2015 |
3646 |
325.56 |
| Sep 30 2015 |
4966 |
318.53 |
| Sep 23 2015 |
3067 |
322.9 |
| Sep 23 2015 |
3702 |
334.31 |
| Sep 23 2015 |
3651 |
325.56 |
| Sep 23 2015 |
5003 |
318.53 |
| Sep 16 2015 |
3062 |
322.9 |
| Sep 16 2015 |
3677 |
334.31 |
| Sep 16 2015 |
3664 |
325.56 |
| Sep 16 2015 |
5005 |
318.53 |
| Sep 09 2015 |
3057 |
322.9 |
| Sep 09 2015 |
3666 |
334.31 |
| Sep 09 2015 |
3796 |
327.49 |
| Sep 09 2015 |
5017 |
318.53 |
| Sep 02 2015 |
3015 |
322.9 |
| Sep 02 2015 |
3699 |
334.31 |
| Sep 02 2015 |
3771 |
327.49 |
| Sep 02 2015 |
4997 |
318.53 |
| Aug 26 2015 |
3113 |
322.9 |
| Aug 26 2015 |
3774 |
334.31 |
| Aug 26 2015 |
3867 |
327.49 |
| Aug 26 2015 |
5086 |
318.53 |
| Aug 19 2015 |
3097 |
322.9 |
| Aug 19 2015 |
3917 |
334.31 |
| Aug 19 2015 |
3856 |
327.49 |
| Aug 19 2015 |
5182 |
318.53 |
| Aug 12 2015 |
3124 |
322.9 |
| Aug 12 2015 |
3871 |
334.14 |
| Aug 12 2015 |
3877 |
327.49 |
| Aug 12 2015 |
5041 |
316.62 |
| Aug 05 2015 |
3135 |
322.9 |
| Aug 05 2015 |
3976 |
334.81 |
| Aug 05 2015 |
5271 |
346.57 |
| Aug 05 2015 |
3866 |
301.76 |
| Jul 29 2015 |
3091 |
322.9 |
| Jul 29 2015 |
3986 |
334.81 |
| Jul 29 2015 |
5940 |
353.55 |
| Jul 29 2015 |
3963 |
302.6 |
| Jul 22 2015 |
3094 |
322.9 |
| Jul 22 2015 |
3992 |
334.81 |
| Jul 22 2015 |
5913 |
353.55 |
| Jul 22 2015 |
3929 |
302.6 |
| Jul 15 2015 |
4160 |
334.81 |
| Jul 15 2015 |
5981 |
353.55 |
| Jul 15 2015 |
3547 |
296.07 |
| Jul 08 2015 |
4194 |
334.81 |
| Jul 08 2015 |
3700 |
322.45 |
| Jul 08 2015 |
3649 |
296.07 |
| Jul 01 2015 |
3854 |
329.86 |
| Jul 01 2015 |
3766 |
322.45 |
| Jul 01 2015 |
3682 |
296.07 |
| Jun 24 2015 |
3898 |
329.86 |
| Jun 24 2015 |
4207 |
328.18 |
| Jun 24 2015 |
3742 |
296.07 |
| Jun 17 2015 |
3897 |
329.86 |
| Jun 17 2015 |
4233 |
328.18 |
| Jun 17 2015 |
3831 |
296.07 |
| Jun 10 2015 |
2182 |
299.99 |
| Jun 10 2015 |
4264 |
328.18 |
| Jun 10 2015 |
3054 |
285.79 |
| Jun 03 2015 |
2388 |
302.27 |
| Jun 03 2015 |
4295 |
328.18 |
| Jun 03 2015 |
3147 |
285.79 |
| May 27 2015 |
2359 |
302.27 |
| May 27 2015 |
4297 |
328.18 |
| May 27 2015 |
3154 |
285.79 |
| May 20 2015 |
2399 |
302.27 |
| May 20 2015 |
4340 |
328.18 |
| May 20 2015 |
3187 |
285.79 |
| May 13 2015 |
2425 |
302.27 |
| May 13 2015 |
2838 |
302.9 |
| May 13 2015 |
3179 |
285.79 |
| May 06 2015 |
2371 |
302.27 |
| May 06 2015 |
2635 |
301.33 |
| May 06 2015 |
3077 |
285.96 |
| Apr 29 2015 |
2441 |
302.27 |
| Apr 29 2015 |
2701 |
301.33 |
| Apr 29 2015 |
3155 |
285.96 |
| Apr 22 2015 |
2494 |
302.27 |
| Apr 22 2015 |
4526 |
331.33 |
| Apr 22 2015 |
2766 |
279.85 |
| Apr 15 2015 |
2991 |
317.39 |
| Apr 15 2015 |
2517 |
302.27 |
| Apr 15 2015 |
4555 |
331.33 |
| Apr 15 2015 |
2833 |
279.85 |
| Apr 08 2015 |
2992 |
317.39 |
| Apr 08 2015 |
2835 |
307.82 |
| Apr 08 2015 |
4640 |
331.33 |
| Apr 08 2015 |
3268 |
285.85 |
| Apr 01 2015 |
2977 |
317.39 |
| Apr 01 2015 |
2878 |
307.82 |
| Apr 01 2015 |
4714 |
331.33 |
| Apr 01 2015 |
3313 |
285.85 |
| Mar 25 2015 |
3005 |
317.39 |
| Mar 25 2015 |
3255 |
317.44 |
| Mar 25 2015 |
4673 |
331.33 |
| Mar 25 2015 |
3694 |
292.33 |
| Mar 18 2015 |
2957 |
317.39 |
| Mar 18 2015 |
3184 |
317.44 |
| Mar 18 2015 |
4667 |
331.33 |
| Mar 18 2015 |
3672 |
292.33 |
| Mar 11 2015 |
3036 |
317.39 |
| Mar 11 2015 |
3268 |
317.44 |
| Mar 11 2015 |
4708 |
331.33 |
| Mar 11 2015 |
3861 |
292.33 |
| Mar 04 2015 |
3064 |
317.39 |
| Mar 04 2015 |
3328 |
317.44 |
| Mar 04 2015 |
4778 |
331.33 |
| Mar 04 2015 |
3896 |
292.33 |
| Feb 25 2015 |
3048 |
317.39 |
| Feb 25 2015 |
3338 |
317.44 |
| Feb 25 2015 |
4779 |
331.33 |
| Feb 25 2015 |
3919 |
292.33 |
| Feb 18 2015 |
3060 |
317.39 |
| Feb 18 2015 |
3432 |
317.44 |
| Feb 18 2015 |
4826 |
331.33 |
| Feb 18 2015 |
3976 |
292.33 |
| Feb 11 2015 |
3076 |
317.39 |
| Feb 11 2015 |
3448 |
317.44 |
| Feb 11 2015 |
4834 |
331.33 |
| Feb 11 2015 |
3991 |
292.33 |
| Feb 04 2015 |
3078 |
317.39 |
| Feb 04 2015 |
3467 |
317.44 |
| Feb 04 2015 |
4839 |
331.33 |
| Feb 04 2015 |
4000 |
292.33 |
| Jan 28 2015 |
3078 |
317.39 |
| Jan 28 2015 |
3476 |
317.44 |
| Jan 28 2015 |
4846 |
331.33 |
| Jan 28 2015 |
4021 |
292.33 |
| Jan 21 2015 |
3080 |
317.39 |
| Jan 21 2015 |
3494 |
317.44 |
| Jan 21 2015 |
4860 |
331.33 |
| Jan 21 2015 |
4034 |
292.33 |
| Jan 14 2015 |
3080 |
317.39 |
| Jan 14 2015 |
3495 |
317.44 |
| Jan 14 2015 |
4872 |
331.33 |
| Jan 14 2015 |
4041 |
292.33 |
| Jan 07 2015 |
3080 |
317.39 |
| Jan 07 2015 |
3495 |
317.44 |
| Jan 07 2015 |
4865 |
331.33 |
| Jan 07 2015 |
4039 |
292.33 |
| Dec 31 2014 |
3082 |
317.39 |
| Dec 31 2014 |
3495 |
317.44 |
| Dec 31 2014 |
4866 |
331.33 |
| Dec 31 2014 |
4039 |
292.33 |
| Dec 24 2014 |
3082 |
317.39 |
| Dec 24 2014 |
3495 |
317.44 |
| Dec 24 2014 |
4866 |
331.33 |
| Dec 24 2014 |
4039 |
292.33 |
| Dec 17 2014 |
3082 |
317.39 |
| Dec 17 2014 |
3495 |
317.44 |
| Dec 17 2014 |
4866 |
331.33 |
| Dec 17 2014 |
4041 |
292.33 |
| Dec 10 2014 |
3082 |
317.39 |
| Dec 10 2014 |
3495 |
317.44 |
| Dec 10 2014 |
4866 |
331.33 |
| Dec 10 2014 |
4041 |
292.33 |
| Dec 03 2014 |
3083 |
317.39 |
| Dec 03 2014 |
3495 |
317.44 |
| Dec 03 2014 |
4866 |
331.33 |
| Dec 03 2014 |
4041 |
292.33 |
| Nov 26 2014 |
3083 |
317.39 |
| Nov 26 2014 |
3495 |
317.44 |
| Nov 26 2014 |
4866 |
331.33 |
| Nov 26 2014 |
4041 |
292.33 |
| Nov 19 2014 |
3082 |
317.39 |
| Nov 19 2014 |
3495 |
317.44 |
| Nov 19 2014 |
4866 |
331.33 |
| Nov 19 2014 |
4041 |
292.33 |
| Nov 12 2014 |
3082 |
317.39 |
| Nov 12 2014 |
3495 |
317.44 |
| Nov 12 2014 |
4866 |
331.33 |
| Nov 12 2014 |
4041 |
292.33 |
| Nov 05 2014 |
3082 |
317.39 |
| Nov 05 2014 |
3495 |
317.44 |
| Nov 05 2014 |
4866 |
331.33 |
| Nov 05 2014 |
4041 |
292.33 |
| Oct 29 2014 |
3082 |
317.39 |
| Oct 29 2014 |
3496 |
317.44 |
| Oct 29 2014 |
4866 |
331.33 |
| Oct 29 2014 |
4042 |
292.33 |
| Oct 22 2014 |
3078 |
317.39 |
| Oct 22 2014 |
3496 |
317.44 |
| Oct 22 2014 |
4852 |
331.33 |
| Oct 22 2014 |
4052 |
292.33 |
| Oct 15 2014 |
3078 |
317.39 |
| Oct 15 2014 |
3493 |
317.44 |
| Oct 15 2014 |
4846 |
331.33 |
| Oct 15 2014 |
4054 |
292.33 |
| Oct 08 2014 |
3080 |
317.39 |
| Oct 08 2014 |
3512 |
317.44 |
| Oct 08 2014 |
4846 |
331.33 |
| Oct 08 2014 |
4064 |
292.33 |
| Oct 01 2014 |
3076 |
317.39 |
| Oct 01 2014 |
3513 |
317.44 |
| Oct 01 2014 |
4855 |
331.33 |
| Oct 01 2014 |
4064 |
292.33 |
| Sep 24 2014 |
3059 |
317.39 |
| Sep 24 2014 |
3512 |
317.44 |
| Sep 24 2014 |
4878 |
331.33 |
| Sep 24 2014 |
4051 |
292.33 |
| Sep 17 2014 |
3052 |
317.39 |
| Sep 17 2014 |
3500 |
317.44 |
| Sep 17 2014 |
4908 |
331.33 |
| Sep 17 2014 |
4073 |
292.33 |
| Sep 10 2014 |
3051 |
317.39 |
| Sep 10 2014 |
3514 |
317.44 |
| Sep 10 2014 |
3103 |
303.23 |
| Sep 10 2014 |
4083 |
292.33 |
| Sep 03 2014 |
3054 |
317.39 |
| Sep 03 2014 |
3517 |
317.44 |
| Sep 03 2014 |
3140 |
303.23 |
| Sep 03 2014 |
4103 |
292.33 |
| Aug 27 2014 |
2995 |
317.39 |
| Aug 27 2014 |
3480 |
317.44 |
| Aug 27 2014 |
3176 |
303.23 |
| Aug 27 2014 |
4106 |
292.33 |
| Aug 20 2014 |
2981 |
317.39 |
| Aug 20 2014 |
3495 |
317.44 |
| Aug 20 2014 |
3168 |
303.23 |
| Aug 20 2014 |
4504 |
297.76 |
| Aug 13 2014 |
3026 |
317.39 |
| Aug 13 2014 |
3162 |
310.72 |
| Aug 13 2014 |
3074 |
300.48 |
| Aug 13 2014 |
4566 |
297.76 |
| Aug 06 2014 |
2992 |
317.39 |
| Aug 06 2014 |
3203 |
310.72 |
| Aug 06 2014 |
2804 |
295.02 |
| Aug 06 2014 |
4583 |
297.76 |
| Jul 30 2014 |
3059 |
317.39 |
| Jul 30 2014 |
3217 |
310.72 |
| Jul 30 2014 |
3515 |
307.39 |
| Jul 30 2014 |
5060 |
303.15 |
| Jul 23 2014 |
3004 |
317.39 |
| Jul 23 2014 |
3241 |
310.72 |
| Jul 23 2014 |
3470 |
307.39 |
| Jul 23 2014 |
5051 |
303.15 |
| Jul 16 2014 |
3076 |
317.39 |
| Jul 16 2014 |
3277 |
310.72 |
| Jul 16 2014 |
3447 |
307.39 |
| Jul 16 2014 |
5011 |
303.15 |
| Jul 09 2014 |
2991 |
317.39 |
| Jul 09 2014 |
3729 |
318.68 |
| Jul 09 2014 |
3531 |
307.39 |
| Jul 09 2014 |
5218 |
305.45 |
| Jul 02 2014 |
3111 |
317.39 |
| Jul 02 2014 |
3185 |
307.57 |
| Jul 02 2014 |
3567 |
307.39 |
| Jul 02 2014 |
5323 |
305.45 |
| Jun 25 2014 |
2968 |
317.39 |
| Jun 25 2014 |
3214 |
307.57 |
| Jun 25 2014 |
3622 |
307.39 |
| Jun 25 2014 |
5271 |
305.45 |
| Jun 18 2014 |
3633 |
336.18 |
| Jun 18 2014 |
3269 |
307.8 |
| Jun 18 2014 |
3668 |
307.39 |
| Jun 18 2014 |
5325 |
305.45 |
| Jun 11 2014 |
3793 |
336.18 |
| Jun 11 2014 |
3220 |
306.61 |
| Jun 11 2014 |
3715 |
307.39 |
| Jun 11 2014 |
5260 |
304.4 |
| Jun 04 2014 |
3811 |
336.18 |
| Jun 04 2014 |
3262 |
306.61 |
| Jun 04 2014 |
3819 |
307.39 |
| Jun 04 2014 |
5333 |
304.4 |
| May 28 2014 |
3127 |
317.72 |
| May 28 2014 |
3291 |
306.61 |
| May 28 2014 |
3887 |
307.39 |
| May 28 2014 |
5376 |
304.4 |
| May 21 2014 |
3123 |
317.72 |
| May 21 2014 |
3306 |
306.61 |
| May 21 2014 |
4106 |
310.05 |
| May 21 2014 |
6343 |
314.97 |
| May 14 2014 |
2802 |
307.59 |
| May 14 2014 |
3340 |
306.61 |
| May 14 2014 |
4158 |
310.05 |
| May 14 2014 |
6400 |
314.97 |
| May 07 2014 |
2694 |
307.59 |
| May 07 2014 |
3267 |
306.61 |
| May 07 2014 |
3754 |
303.36 |
| May 07 2014 |
6408 |
314.97 |
| Apr 30 2014 |
2846 |
307.59 |
| Apr 30 2014 |
3471 |
306.61 |
| Apr 30 2014 |
3932 |
303.36 |
| Apr 30 2014 |
6649 |
314.97 |
| Apr 23 2014 |
2920 |
307.59 |
| Apr 23 2014 |
3553 |
306.61 |
| Apr 23 2014 |
3971 |
303.36 |
| Apr 23 2014 |
6603 |
313.7 |
| Apr 16 2014 |
2680 |
301.51 |
| Apr 16 2014 |
3555 |
306.61 |
| Apr 16 2014 |
3982 |
303.36 |
| Apr 16 2014 |
5990 |
307.3 |
| Apr 09 2014 |
2695 |
301.51 |
| Apr 09 2014 |
3702 |
306.61 |
| Apr 09 2014 |
4024 |
303.36 |
| Apr 09 2014 |
6084 |
307.3 |
| Apr 02 2014 |
2621 |
301.51 |
| Apr 02 2014 |
3400 |
299.95 |
| Apr 02 2014 |
4063 |
303.36 |
| Apr 02 2014 |
5409 |
300.66 |
| Mar 26 2014 |
2621 |
301.51 |
| Mar 26 2014 |
3381 |
299.95 |
| Mar 26 2014 |
4134 |
303.36 |
| Mar 26 2014 |
5455 |
300.66 |
| Mar 19 2014 |
2698 |
301.51 |
| Mar 19 2014 |
3379 |
299.95 |
| Mar 19 2014 |
4179 |
303.36 |
| Mar 19 2014 |
5498 |
300.66 |
| Mar 12 2014 |
2733 |
301.51 |
| Mar 12 2014 |
3397 |
299.95 |
| Mar 12 2014 |
4206 |
303.36 |
| Mar 12 2014 |
5515 |
300.66 |
| Mar 05 2014 |
2723 |
301.51 |
| Mar 05 2014 |
3370 |
299.95 |
| Mar 05 2014 |
4246 |
303.36 |
| Mar 05 2014 |
5535 |
300.66 |
| Feb 26 2014 |
2742 |
301.51 |
| Feb 26 2014 |
3403 |
299.95 |
| Feb 26 2014 |
4274 |
303.36 |
| Feb 26 2014 |
5573 |
300.66 |
| Feb 19 2014 |
2754 |
301.51 |
| Feb 19 2014 |
3452 |
299.95 |
| Feb 19 2014 |
4293 |
303.36 |
| Feb 19 2014 |
5612 |
300.66 |
| Feb 12 2014 |
2757 |
301.51 |
| Feb 12 2014 |
3462 |
299.95 |
| Feb 12 2014 |
4287 |
303.36 |
| Feb 12 2014 |
5610 |
300.66 |
| Feb 05 2014 |
2754 |
301.51 |
| Feb 05 2014 |
3489 |
299.95 |
| Feb 05 2014 |
4341 |
303.36 |
| Feb 05 2014 |
5655 |
300.66 |
| Jan 29 2014 |
2754 |
301.51 |
| Jan 29 2014 |
3486 |
299.95 |
| Jan 29 2014 |
4381 |
303.36 |
| Jan 29 2014 |
5683 |
300.66 |
| Jan 22 2014 |
2750 |
301.51 |
| Jan 22 2014 |
3485 |
299.95 |
| Jan 22 2014 |
4383 |
303.36 |
| Jan 22 2014 |
5680 |
300.66 |
| Jan 15 2014 |
2750 |
301.51 |
| Jan 15 2014 |
3486 |
299.95 |
| Jan 15 2014 |
4400 |
303.36 |
| Jan 15 2014 |
5694 |
300.66 |
| Jan 08 2014 |
2750 |
301.51 |
| Jan 08 2014 |
3486 |
299.95 |
| Jan 08 2014 |
4404 |
303.36 |
| Jan 08 2014 |
5699 |
300.66 |
| Jan 01 2014 |
2750 |
301.51 |
| Jan 01 2014 |
3486 |
299.95 |
| Jan 01 2014 |
4404 |
303.36 |
| Jan 01 2014 |
5699 |
300.66 |
| Dec 25 2013 |
2753 |
301.51 |
| Dec 25 2013 |
3486 |
299.95 |
| Dec 25 2013 |
4404 |
303.36 |
| Dec 25 2013 |
5699 |
300.66 |
| Dec 18 2013 |
2753 |
301.51 |
| Dec 18 2013 |
3486 |
299.95 |
| Dec 18 2013 |
4404 |
303.36 |
| Dec 18 2013 |
5699 |
300.66 |
| Dec 11 2013 |
2753 |
301.51 |
| Dec 11 2013 |
3486 |
299.95 |
| Dec 11 2013 |
4404 |
303.36 |
| Dec 11 2013 |
5699 |
300.66 |
| Dec 04 2013 |
2753 |
301.51 |
| Dec 04 2013 |
3486 |
299.95 |
| Dec 04 2013 |
4404 |
303.36 |
| Dec 04 2013 |
5701 |
300.66 |
| Nov 27 2013 |
2753 |
301.51 |
| Nov 27 2013 |
3486 |
299.95 |
| Nov 27 2013 |
4404 |
303.36 |
| Nov 27 2013 |
5701 |
300.66 |
| Nov 20 2013 |
2753 |
301.51 |
| Nov 20 2013 |
3486 |
299.95 |
| Nov 20 2013 |
4404 |
303.36 |
| Nov 20 2013 |
5702 |
300.66 |
| Nov 13 2013 |
2753 |
301.51 |
| Nov 13 2013 |
3486 |
299.95 |
| Nov 13 2013 |
4404 |
303.36 |
| Nov 13 2013 |
5701 |
300.66 |
| Nov 06 2013 |
2753 |
301.51 |
| Nov 06 2013 |
3486 |
299.95 |
| Nov 06 2013 |
4404 |
303.36 |
| Nov 06 2013 |
5701 |
300.66 |
| Oct 30 2013 |
2753 |
301.51 |
| Oct 30 2013 |
3486 |
299.95 |
| Oct 30 2013 |
4404 |
303.36 |
| Oct 30 2013 |
5700 |
300.66 |
| Oct 23 2013 |
2753 |
301.51 |
| Oct 23 2013 |
3486 |
299.95 |
| Oct 23 2013 |
4404 |
303.36 |
| Oct 23 2013 |
5701 |
300.66 |
| Oct 16 2013 |
2749 |
301.51 |
| Oct 16 2013 |
3503 |
299.95 |
| Oct 16 2013 |
4397 |
303.36 |
| Oct 16 2013 |
5706 |
300.66 |
| Oct 09 2013 |
2748 |
301.51 |
| Oct 09 2013 |
3495 |
299.95 |
| Oct 09 2013 |
4409 |
303.36 |
| Oct 09 2013 |
5716 |
300.66 |
| Oct 02 2013 |
2760 |
301.51 |
| Oct 02 2013 |
3501 |
299.95 |
| Oct 02 2013 |
4411 |
303.36 |
| Oct 02 2013 |
5724 |
300.66 |
| Sep 25 2013 |
2755 |
301.51 |
| Sep 25 2013 |
3492 |
299.95 |
| Sep 25 2013 |
4386 |
303.36 |
| Sep 25 2013 |
5715 |
300.66 |
| Sep 18 2013 |
2747 |
301.51 |
| Sep 18 2013 |
3467 |
299.95 |
| Sep 18 2013 |
4375 |
303.36 |
| Sep 18 2013 |
5679 |
300.66 |
| Sep 11 2013 |
2699 |
301.51 |
| Sep 11 2013 |
3498 |
299.95 |
| Sep 11 2013 |
4336 |
302.82 |
| Sep 11 2013 |
5837 |
302.87 |
| Sep 04 2013 |
2708 |
301.51 |
| Sep 04 2013 |
3146 |
293.11 |
| Sep 04 2013 |
4369 |
302.82 |
| Sep 04 2013 |
5863 |
302.87 |
| Aug 28 2013 |
2809 |
301.51 |
| Aug 28 2013 |
3153 |
293.11 |
| Aug 28 2013 |
4403 |
302.82 |
| Aug 28 2013 |
5895 |
302.87 |
| Aug 21 2013 |
2802 |
301.51 |
| Aug 21 2013 |
3162 |
293.11 |
| Aug 21 2013 |
4456 |
302.82 |
| Aug 21 2013 |
5946 |
302.87 |
| Aug 14 2013 |
2468 |
301.51 |
| Aug 14 2013 |
3175 |
293.11 |
| Aug 14 2013 |
3991 |
294.77 |
| Aug 14 2013 |
4941 |
293.26 |
| Aug 07 2013 |
2482 |
301.51 |
| Aug 07 2013 |
3175 |
293.11 |
| Aug 07 2013 |
4061 |
294.77 |
| Aug 07 2013 |
5002 |
293.26 |
| Jul 31 2013 |
1934 |
283.7 |
| Jul 31 2013 |
3254 |
293.11 |
| Jul 31 2013 |
4118 |
294.91 |
| Jul 31 2013 |
4327 |
283.22 |
| Jul 24 2013 |
1941 |
283.7 |
| Jul 24 2013 |
2854 |
284.9 |
| Jul 24 2013 |
4146 |
294.91 |
| Jul 24 2013 |
4359 |
283.22 |
| Jul 17 2013 |
1894 |
283.7 |
| Jul 17 2013 |
2865 |
284.9 |
| Jul 17 2013 |
4165 |
294.91 |
| Jul 17 2013 |
4357 |
283.22 |
| Jul 10 2013 |
1921 |
283.7 |
| Jul 10 2013 |
2563 |
277.03 |
| Jul 10 2013 |
4221 |
294.91 |
| Jul 10 2013 |
4414 |
283.22 |
| Jul 03 2013 |
1924 |
286.95 |
| Jul 03 2013 |
2322 |
271.44 |
| Jul 03 2013 |
4292 |
294.91 |
| Jul 03 2013 |
4534 |
285.32 |
| Jun 26 2013 |
1913 |
286.95 |
| Jun 26 2013 |
2340 |
271.44 |
| Jun 26 2013 |
4511 |
296.02 |
| Jun 26 2013 |
4642 |
285.71 |
| Jun 19 2013 |
1923 |
286.95 |
| Jun 19 2013 |
2391 |
271.44 |
| Jun 19 2013 |
4590 |
296.02 |
| Jun 19 2013 |
4728 |
285.71 |
| Jun 12 2013 |
2031 |
286.95 |
| Jun 12 2013 |
2423 |
271.44 |
| Jun 12 2013 |
3937 |
284.72 |
| Jun 12 2013 |
4439 |
279.91 |
| Jun 05 2013 |
1951 |
286.95 |
| Jun 05 2013 |
3570 |
296.25 |
| Jun 05 2013 |
3883 |
284.72 |
| Jun 05 2013 |
4450 |
279.91 |
| May 29 2013 |
2134 |
293.1 |
| May 29 2013 |
3503 |
296.25 |
| May 29 2013 |
3927 |
284.72 |
| May 29 2013 |
4644 |
282.7 |
| May 22 2013 |
2154 |
293.1 |
| May 22 2013 |
3617 |
296.25 |
| May 22 2013 |
4019 |
284.72 |
| May 22 2013 |
4771 |
282.7 |
| May 15 2013 |
2195 |
293.1 |
| May 15 2013 |
3655 |
296.25 |
| May 15 2013 |
4084 |
284.72 |
| May 15 2013 |
4824 |
282.7 |
| May 08 2013 |
2053 |
293.1 |
| May 08 2013 |
3650 |
296.25 |
| May 08 2013 |
4073 |
284.72 |
| May 08 2013 |
4776 |
282.7 |
| May 01 2013 |
2150 |
293.1 |
| May 01 2013 |
3792 |
296.25 |
| May 01 2013 |
4160 |
284.72 |
| May 01 2013 |
4864 |
282.7 |
| Apr 24 2013 |
3733 |
296.25 |
| Apr 24 2013 |
4676 |
293.05 |
| Apr 24 2013 |
4629 |
278.94 |
| Apr 17 2013 |
3801 |
296.25 |
| Apr 17 2013 |
4748 |
293.05 |
| Apr 17 2013 |
4678 |
278.94 |
| Apr 10 2013 |
3836 |
296.25 |
| Apr 10 2013 |
4750 |
293.8 |
| Apr 10 2013 |
4753 |
278.94 |
| Apr 03 2013 |
3668 |
292.06 |
| Apr 03 2013 |
4761 |
293.8 |
| Apr 03 2013 |
4639 |
276.66 |
| Mar 27 2013 |
3784 |
292.06 |
| Mar 27 2013 |
4810 |
293.8 |
| Mar 27 2013 |
4707 |
276.66 |
| Mar 20 2013 |
3787 |
292.06 |
| Mar 20 2013 |
4765 |
293.8 |
| Mar 20 2013 |
4728 |
276.66 |
| Mar 13 2013 |
3121 |
301.68 |
| Mar 13 2013 |
4741 |
276.66 |
| Oct 19 2012 |
3510 |
292.06 |
| Oct 19 2012 |
5736 |
323.42 |
| Oct 19 2012 |
5317 |
298.11 |
| Sep 23 2012 |
3523 |
292.06 |
| Sep 23 2012 |
5718 |
323.42 |
| Sep 23 2012 |
5314 |
298.11 |
| Aug 31 2012 |
3834 |
300.83 |
| Aug 31 2012 |
7680 |
351.59 |
| Aug 31 2012 |
8928 |
341.21 |
| Aug 24 2012 |
3819 |
300.83 |
| Aug 24 2012 |
7631 |
351.59 |
| Aug 24 2012 |
8885 |
341.21 |
| Aug 10 2012 |
3754 |
300.83 |
| Aug 10 2012 |
10944 |
395.26 |
| Aug 10 2012 |
7128 |
323.64 |
| Aug 03 2012 |
4466 |
316.95 |
| Aug 03 2012 |
10758 |
395.26 |
| Aug 03 2012 |
7723 |
331.5 |
| Jul 27 2012 |
4431 |
316.95 |
| Jul 27 2012 |
10451 |
395.26 |
| Jul 27 2012 |
7641 |
331.5 |
| Jul 06 2012 |
4328 |
316.95 |
| Jul 06 2012 |
5292 |
302.43 |
| Jun 22 2012 |
4323 |
316.95 |
| Jun 22 2012 |
5103 |
302.43 |
| Jun 15 2012 |
4267 |
316.95 |
| Jun 15 2012 |
5470 |
302.43 |
| Jun 08 2012 |
2185 |
263.22 |
| Jun 08 2012 |
4901 |
294.66 |
| Jun 01 2012 |
2251 |
263.22 |
| Jun 01 2012 |
4907 |
294.66 |
| May 25 2012 |
2137 |
263.22 |
| May 25 2012 |
4591 |
294.66 |
| May 18 2012 |
2243 |
263.22 |
| May 18 2012 |
4683 |
294.66 |
| May 11 2012 |
2249 |
263.22 |
| May 11 2012 |
4732 |
294.66 |
| May 04 2012 |
2102 |
263.22 |
| May 04 2012 |
4712 |
294.66 |
| Apr 27 2012 |
1895 |
263.22 |
| Apr 27 2012 |
4651 |
294.66 |
| Apr 13 2012 |
4860 |
302.52 |
| Apr 06 2012 |
4825 |
302.52 |
| Mar 27 2012 |
5940 |
323.2 |
| Sep 23 2011 |
6234 |
391.16 |
| Sep 23 2011 |
9188 |
391.16 |
| Sep 16 2011 |
6232 |
391.16 |
| Sep 16 2011 |
9167 |
391.16 |
| Sep 10 2011 |
6100 |
391.16 |
| Sep 10 2011 |
8982 |
391.16 |
| Sep 02 2011 |
5991 |
391.16 |
| Sep 02 2011 |
8893 |
391.16 |
| Aug 26 2011 |
5985 |
391.16 |
| Aug 26 2011 |
8891 |
391.16 |
| Aug 19 2011 |
5873 |
391.16 |
| Aug 19 2011 |
8197 |
391.16 |
| Aug 12 2011 |
5851 |
391.16 |
| Aug 12 2011 |
8097 |
391.16 |
| Aug 05 2011 |
5799 |
391.16 |
| Aug 05 2011 |
7994 |
391.16 |
| Jul 29 2011 |
5756 |
391.16 |
| Jul 29 2011 |
7936 |
391.16 |
| Jul 22 2011 |
5499 |
391.16 |
| Jul 22 2011 |
7538 |
391.16 |
| Jul 15 2011 |
5261 |
391.16 |
| Jul 15 2011 |
7238 |
391.16 |
| Jul 08 2011 |
5047 |
391.16 |
| Jul 08 2011 |
6866 |
391.16 |
| Jul 01 2011 |
3984 |
391.16 |
| Jul 01 2011 |
5437 |
391.16 |
| Jun 17 2011 |
3839 |
391.16 |
| Jun 17 2011 |
5294 |
391.16 |
| Jun 10 2011 |
3710 |
391.16 |
| Jun 10 2011 |
5390 |
391.16 |
| Jun 03 2011 |
3464 |
391.16 |
| Jun 03 2011 |
5086 |
391.16 |
| May 29 2011 |
3354 |
386.45 |
| May 29 2011 |
4955 |
386.45 |
| May 06 2011 |
3416 |
386.45 |
| May 06 2011 |
5110 |
386.45 |
| Apr 22 2011 |
3632 |
385.77 |
| Apr 22 2011 |
5410 |
385.77 |
| Apr 01 2011 |
3826 |
386.72 |
| Apr 01 2011 |
5554 |
386.72 |
