| Sep 02 2021 |
3847 |
435.63 |
| Sep 02 2021 |
4689 |
435.63 |
| Aug 26 2021 |
2575 |
402.4 |
| Aug 26 2021 |
4683 |
462.67 |
| Aug 26 2021 |
5208 |
407.53 |
| Aug 19 2021 |
2600 |
402.4 |
| Aug 19 2021 |
4757 |
462.67 |
| Aug 19 2021 |
5094 |
407.53 |
| Aug 12 2021 |
2578 |
402.4 |
| Aug 12 2021 |
4776 |
462.67 |
| Aug 12 2021 |
5086 |
407.53 |
| Aug 05 2021 |
2571 |
402.4 |
| Aug 05 2021 |
4768 |
462.67 |
| Aug 05 2021 |
5026 |
407.53 |
| Jul 29 2021 |
2603 |
402.4 |
| Jul 29 2021 |
4744 |
462.67 |
| Jul 29 2021 |
5008 |
407.53 |
| Jul 22 2021 |
2518 |
402.4 |
| Jul 22 2021 |
4663 |
462.67 |
| Jul 22 2021 |
4877 |
407.53 |
| Jul 15 2021 |
2624 |
402.4 |
| Jul 15 2021 |
4615 |
462.67 |
| Jul 15 2021 |
4894 |
407.53 |
| Jul 08 2021 |
2562 |
402.4 |
| Jul 08 2021 |
4619 |
462.67 |
| Jul 08 2021 |
4925 |
407.53 |
| Jul 01 2021 |
2551 |
402.4 |
| Jul 01 2021 |
4578 |
462.67 |
| Jul 01 2021 |
4950 |
407.53 |
| Jun 24 2021 |
2555 |
402.4 |
| Jun 24 2021 |
4566 |
462.67 |
| Jun 24 2021 |
4983 |
407.53 |
| Jun 17 2021 |
2485 |
402.4 |
| Jun 17 2021 |
4403 |
462.67 |
| Jun 17 2021 |
4862 |
407.53 |
| Jun 10 2021 |
2467 |
402.4 |
| Jun 10 2021 |
4359 |
462.67 |
| Jun 10 2021 |
4671 |
407.53 |
| Jun 03 2021 |
4630 |
407.53 |
| May 27 2021 |
2380 |
402.4 |
| May 27 2021 |
4329 |
462.67 |
| May 27 2021 |
3694 |
407.53 |
| May 07 2021 |
7588 |
407.53 |
| Sep 04 2020 |
2758 |
435.63 |
| Sep 04 2020 |
4092 |
435.63 |
| Aug 28 2020 |
555 |
361.11 |
| Aug 28 2020 |
1729 |
402.4 |
| Aug 28 2020 |
3854 |
462.67 |
| Aug 28 2020 |
2895 |
407.53 |
| Aug 21 2020 |
559 |
361.11 |
| Aug 21 2020 |
1846 |
402.4 |
| Aug 21 2020 |
4144 |
462.67 |
| Aug 21 2020 |
3132 |
407.53 |
| Aug 14 2020 |
633 |
361.11 |
| Aug 14 2020 |
1885 |
402.4 |
| Aug 14 2020 |
4309 |
462.67 |
| Aug 14 2020 |
3211 |
407.53 |
| Aug 07 2020 |
690 |
361.11 |
| Aug 07 2020 |
2037 |
402.4 |
| Aug 07 2020 |
4656 |
462.67 |
| Aug 07 2020 |
3443 |
407.53 |
| Jul 31 2020 |
724 |
361.11 |
| Jul 31 2020 |
2153 |
402.4 |
| Jul 31 2020 |
5057 |
462.67 |
| Jul 31 2020 |
3643 |
407.53 |
| Jul 24 2020 |
727 |
361.11 |
| Jul 24 2020 |
2247 |
402.4 |
| Jul 24 2020 |
5468 |
462.67 |
| Jul 24 2020 |
3909 |
407.53 |
| Jul 17 2020 |
740 |
361.11 |
| Jul 17 2020 |
2432 |
402.4 |
| Jul 17 2020 |
5929 |
462.67 |
| Jul 17 2020 |
4110 |
407.53 |
| Jul 10 2020 |
820 |
361.11 |
| Jul 10 2020 |
2538 |
402.4 |
| Jul 10 2020 |
6423 |
462.67 |
| Jul 10 2020 |
4344 |
407.53 |
| Jul 03 2020 |
840 |
361.11 |
| Jul 03 2020 |
2593 |
402.4 |
| Jul 03 2020 |
6496 |
462.67 |
| Jul 03 2020 |
4382 |
407.53 |
| Jun 26 2020 |
938 |
361.11 |
| Jun 26 2020 |
2745 |
402.4 |
| Jun 26 2020 |
6958 |
462.67 |
| Jun 26 2020 |
4669 |
407.53 |
| Jun 19 2020 |
971 |
361.11 |
| Jun 19 2020 |
2830 |
402.4 |
| Jun 19 2020 |
7164 |
462.67 |
| Jun 19 2020 |
4880 |
407.53 |
| Jun 12 2020 |
1000 |
361.11 |
| Jun 12 2020 |
2955 |
402.4 |
| Jun 12 2020 |
7428 |
462.67 |
| Jun 12 2020 |
5021 |
407.53 |
| Jun 05 2020 |
1028 |
361.11 |
| Jun 05 2020 |
3009 |
402.4 |
| Jun 05 2020 |
7749 |
462.67 |
| Jun 05 2020 |
5179 |
407.53 |
| May 29 2020 |
1043 |
361.11 |
| May 29 2020 |
3129 |
402.4 |
| May 29 2020 |
8055 |
462.67 |
| May 29 2020 |
5354 |
407.53 |
| May 22 2020 |
1087 |
361.11 |
| May 22 2020 |
3288 |
402.4 |
| May 22 2020 |
8370 |
462.67 |
| May 22 2020 |
5584 |
407.53 |
| May 15 2020 |
1217 |
361.11 |
| May 15 2020 |
3433 |
402.4 |
| May 15 2020 |
8546 |
462.67 |
| May 15 2020 |
5812 |
407.53 |
| May 08 2020 |
1242 |
361.11 |
| May 08 2020 |
3521 |
402.4 |
| May 08 2020 |
8762 |
462.67 |
| May 08 2020 |
5955 |
407.53 |
| May 01 2020 |
1405 |
361.11 |
| May 01 2020 |
3756 |
402.4 |
| May 01 2020 |
9220 |
462.67 |
| May 01 2020 |
6344 |
407.53 |
| Apr 24 2020 |
1422 |
361.11 |
| Apr 24 2020 |
3884 |
402.4 |
| Apr 24 2020 |
9522 |
462.67 |
| Apr 24 2020 |
6707 |
407.53 |
| Apr 17 2020 |
1426 |
361.11 |
| Apr 17 2020 |
4079 |
402.4 |
| Apr 17 2020 |
9583 |
462.67 |
| Apr 17 2020 |
6879 |
407.53 |
| Apr 10 2020 |
1455 |
361.11 |
| Apr 10 2020 |
4206 |
402.4 |
| Apr 10 2020 |
9804 |
462.67 |
| Apr 10 2020 |
7043 |
407.53 |
| Apr 03 2020 |
1582 |
361.11 |
| Apr 03 2020 |
4368 |
402.4 |
| Apr 03 2020 |
10017 |
462.67 |
| Apr 03 2020 |
7255 |
407.53 |
| Mar 27 2020 |
1651 |
361.11 |
| Mar 27 2020 |
4587 |
402.4 |
| Mar 27 2020 |
10221 |
462.67 |
| Mar 27 2020 |
7511 |
407.53 |
| Mar 20 2020 |
1671 |
361.11 |
| Mar 20 2020 |
4677 |
402.4 |
| Mar 20 2020 |
10387 |
462.67 |
| Mar 20 2020 |
7614 |
407.53 |
| Mar 13 2020 |
1663 |
361.11 |
| Mar 13 2020 |
4786 |
402.4 |
| Mar 13 2020 |
10466 |
462.67 |
| Mar 13 2020 |
7712 |
407.53 |
| Mar 06 2020 |
1703 |
361.11 |
| Mar 06 2020 |
4878 |
402.4 |
| Mar 06 2020 |
10538 |
462.67 |
| Mar 06 2020 |
7780 |
407.53 |
| Feb 28 2020 |
1777 |
361.11 |
| Feb 28 2020 |
4962 |
402.4 |
| Feb 28 2020 |
10530 |
462.67 |
| Feb 28 2020 |
7828 |
407.53 |
| Feb 21 2020 |
1741 |
361.11 |
| Feb 21 2020 |
4863 |
402.4 |
| Feb 21 2020 |
10381 |
462.67 |
| Feb 21 2020 |
7734 |
407.53 |
| Feb 14 2020 |
1750 |
361.11 |
| Feb 14 2020 |
4891 |
402.4 |
| Feb 14 2020 |
10431 |
462.67 |
| Feb 14 2020 |
7766 |
407.53 |
| Feb 07 2020 |
1770 |
361.11 |
| Feb 07 2020 |
4883 |
402.4 |
| Feb 07 2020 |
10374 |
462.67 |
| Feb 07 2020 |
7725 |
407.53 |
| Jan 31 2020 |
1773 |
361.11 |
| Jan 31 2020 |
4908 |
402.4 |
| Jan 31 2020 |
10389 |
462.67 |
| Jan 31 2020 |
7742 |
407.53 |
| Jan 24 2020 |
1771 |
361.11 |
| Jan 24 2020 |
4911 |
402.4 |
| Jan 24 2020 |
10415 |
462.67 |
| Jan 24 2020 |
7745 |
407.53 |
| Jan 17 2020 |
1771 |
361.11 |
| Jan 17 2020 |
4918 |
402.4 |
| Jan 17 2020 |
10325 |
462.67 |
| Jan 17 2020 |
7703 |
407.53 |
| Jan 10 2020 |
1771 |
361.11 |
| Jan 10 2020 |
4918 |
402.4 |
| Jan 10 2020 |
10326 |
462.67 |
| Jan 10 2020 |
7705 |
407.53 |
| Jan 03 2020 |
1771 |
361.11 |
| Jan 03 2020 |
4920 |
402.4 |
| Jan 03 2020 |
10332 |
462.67 |
| Jan 03 2020 |
7713 |
407.53 |
| Dec 27 2019 |
1771 |
361.11 |
| Dec 27 2019 |
4920 |
402.4 |
| Dec 27 2019 |
10327 |
462.67 |
| Dec 27 2019 |
7712 |
407.53 |
| Dec 20 2019 |
1771 |
361.11 |
| Dec 20 2019 |
4920 |
402.4 |
| Dec 20 2019 |
10327 |
462.67 |
| Dec 20 2019 |
7712 |
407.53 |
| Dec 13 2019 |
1771 |
361.11 |
| Dec 13 2019 |
4919 |
402.4 |
| Dec 13 2019 |
10328 |
462.67 |
| Dec 13 2019 |
7712 |
407.53 |
| Dec 06 2019 |
1771 |
361.11 |
| Dec 06 2019 |
4919 |
402.4 |
| Dec 06 2019 |
10319 |
462.67 |
| Dec 06 2019 |
7711 |
407.53 |
| Nov 29 2019 |
1771 |
361.11 |
| Nov 29 2019 |
4919 |
402.4 |
| Nov 29 2019 |
10282 |
462.67 |
| Nov 29 2019 |
7716 |
407.53 |
| Nov 22 2019 |
1771 |
361.11 |
| Nov 22 2019 |
4919 |
402.4 |
| Nov 22 2019 |
10282 |
462.67 |
| Nov 22 2019 |
7716 |
407.53 |
| Nov 15 2019 |
1771 |
361.11 |
| Nov 15 2019 |
4919 |
402.4 |
| Nov 15 2019 |
10283 |
462.67 |
| Nov 15 2019 |
7721 |
407.53 |
| Nov 08 2019 |
1771 |
361.11 |
| Nov 08 2019 |
4907 |
402.4 |
| Nov 08 2019 |
10287 |
462.67 |
| Nov 08 2019 |
7693 |
407.53 |
| Nov 01 2019 |
1771 |
361.11 |
| Nov 01 2019 |
4807 |
402.4 |
| Nov 01 2019 |
10284 |
462.67 |
| Nov 01 2019 |
7589 |
407.53 |
| Oct 25 2019 |
1771 |
361.11 |
| Oct 25 2019 |
4807 |
402.4 |
| Oct 25 2019 |
10301 |
462.67 |
| Oct 25 2019 |
7599 |
407.53 |
| Oct 18 2019 |
1771 |
361.11 |
| Oct 18 2019 |
4819 |
402.4 |
| Oct 18 2019 |
10301 |
462.67 |
| Oct 18 2019 |
7604 |
407.53 |
| Oct 11 2019 |
1773 |
361.11 |
| Oct 11 2019 |
4809 |
402.4 |
| Oct 11 2019 |
10302 |
462.67 |
| Oct 11 2019 |
7603 |
407.53 |
| Oct 04 2019 |
1771 |
361.11 |
| Oct 04 2019 |
4811 |
402.4 |
| Oct 04 2019 |
10317 |
462.67 |
| Oct 04 2019 |
7597 |
407.53 |
| Sep 27 2019 |
1771 |
361.11 |
| Sep 27 2019 |
4811 |
402.4 |
| Sep 27 2019 |
10319 |
462.67 |
| Sep 27 2019 |
7671 |
407.53 |
| Sep 20 2019 |
1792 |
361.11 |
| Sep 20 2019 |
4808 |
402.4 |
| Sep 20 2019 |
10326 |
462.67 |
| Sep 20 2019 |
7677 |
407.53 |
| Sep 13 2019 |
1801 |
361.11 |
| Sep 13 2019 |
4860 |
402.4 |
| Sep 13 2019 |
10308 |
462.67 |
| Sep 13 2019 |
7691 |
407.53 |
| Sep 06 2019 |
1805 |
361.11 |
| Apr 28 2017 |
9532 |
519.83 |
| Apr 28 2017 |
15498 |
470.47 |
| Apr 28 2017 |
19740 |
465.95 |
| Apr 21 2017 |
9679 |
519.83 |
| Apr 21 2017 |
15727 |
470.47 |
| Apr 21 2017 |
19938 |
465.95 |
| Apr 14 2017 |
9879 |
519.83 |
| Apr 14 2017 |
15890 |
470.47 |
| Apr 14 2017 |
19937 |
465.95 |
| Apr 07 2017 |
9903 |
519.83 |
| Apr 07 2017 |
15721 |
470.47 |
| Apr 07 2017 |
19677 |
465.95 |
| Mar 31 2017 |
10291 |
519.83 |
| Mar 31 2017 |
15700 |
470.47 |
| Mar 31 2017 |
19864 |
465.95 |
| Mar 24 2017 |
10020 |
519.83 |
| Mar 24 2017 |
15423 |
470.47 |
| Mar 24 2017 |
19607 |
465.95 |
| Mar 17 2017 |
10187 |
519.83 |
| Mar 17 2017 |
15641 |
470.47 |
| Mar 17 2017 |
19787 |
465.95 |
| Mar 10 2017 |
10029 |
519.83 |
| Mar 10 2017 |
15626 |
470.47 |
| Mar 10 2017 |
19844 |
465.95 |
| Mar 03 2017 |
10108 |
519.83 |
| Mar 03 2017 |
15512 |
470.47 |
| Mar 03 2017 |
19749 |
465.95 |
| Feb 24 2017 |
10233 |
519.83 |
| Feb 24 2017 |
15655 |
470.47 |
| Feb 24 2017 |
19786 |
465.95 |
| Feb 17 2017 |
10116 |
519.83 |
| Feb 17 2017 |
15628 |
470.47 |
| Feb 17 2017 |
19810 |
465.95 |
| Feb 10 2017 |
10283 |
519.83 |
| Feb 10 2017 |
15809 |
470.47 |
| Feb 10 2017 |
19902 |
465.95 |
| Feb 03 2017 |
10234 |
519.83 |
| Feb 03 2017 |
15767 |
470.47 |
| Feb 03 2017 |
19871 |
465.95 |
| Jan 27 2017 |
10217 |
519.83 |
| Jan 27 2017 |
15755 |
470.47 |
| Jan 27 2017 |
19892 |
465.95 |
| Jan 20 2017 |
10238 |
519.83 |
| Jan 20 2017 |
15706 |
470.47 |
| Jan 20 2017 |
19833 |
465.95 |
| Jan 13 2017 |
10238 |
519.83 |
| Jan 13 2017 |
15682 |
470.47 |
| Jan 13 2017 |
19821 |
465.95 |
| Jan 06 2017 |
10238 |
519.83 |
| Jan 06 2017 |
15682 |
470.47 |
| Jan 06 2017 |
19817 |
465.95 |
| Dec 30 2016 |
10231 |
519.83 |
| Dec 30 2016 |
15682 |
470.47 |
| Dec 30 2016 |
19820 |
465.95 |
| Dec 23 2016 |
10231 |
519.83 |
| Dec 23 2016 |
15682 |
470.47 |
| Dec 23 2016 |
19820 |
465.95 |
| Dec 16 2016 |
10231 |
519.83 |
| Dec 16 2016 |
15682 |
470.47 |
| Dec 16 2016 |
19819 |
465.95 |
| Dec 09 2016 |
10237 |
519.83 |
| Dec 09 2016 |
15681 |
470.47 |
| Dec 09 2016 |
19820 |
465.95 |
| Dec 02 2016 |
10237 |
519.83 |
| Dec 02 2016 |
15681 |
470.47 |
| Dec 02 2016 |
19821 |
465.95 |
| Nov 25 2016 |
10226 |
519.83 |
| Nov 25 2016 |
15681 |
470.47 |
| Nov 25 2016 |
19818 |
465.95 |
| Nov 18 2016 |
10226 |
519.83 |
| Nov 18 2016 |
15681 |
470.47 |
| Nov 18 2016 |
19818 |
465.95 |
| Nov 11 2016 |
10226 |
519.83 |
| Nov 11 2016 |
15662 |
470.47 |
| Nov 11 2016 |
19804 |
465.95 |
| Nov 04 2016 |
10226 |
519.83 |
| Nov 04 2016 |
15662 |
470.47 |
| Nov 04 2016 |
19804 |
465.95 |
| Oct 28 2016 |
10210 |
519.83 |
| Oct 28 2016 |
15683 |
470.47 |
| Oct 28 2016 |
19822 |
465.95 |
| Oct 21 2016 |
10210 |
519.83 |
| Oct 21 2016 |
15702 |
470.47 |
| Oct 21 2016 |
19843 |
465.95 |
| Oct 14 2016 |
10230 |
519.83 |
| Oct 14 2016 |
15704 |
470.47 |
| Oct 14 2016 |
19836 |
465.95 |
| Oct 07 2016 |
10228 |
519.83 |
| Oct 07 2016 |
15712 |
470.47 |
| Oct 07 2016 |
19842 |
465.95 |
| Sep 30 2016 |
10278 |
519.83 |
| Sep 30 2016 |
15719 |
470.47 |
| Sep 30 2016 |
19863 |
465.95 |
| Sep 23 2016 |
10245 |
519.83 |
| Sep 23 2016 |
15535 |
470.47 |
| Sep 23 2016 |
19709 |
465.95 |
| Sep 16 2016 |
10248 |
519.83 |
| Sep 16 2016 |
15465 |
470.47 |
| Sep 16 2016 |
19738 |
465.95 |
| Sep 09 2016 |
10364 |
519.83 |
| Sep 09 2016 |
15574 |
470.47 |
| Sep 09 2016 |
19829 |
465.95 |
| Sep 02 2016 |
10543 |
519.83 |
| Sep 02 2016 |
15617 |
470.47 |
| Sep 02 2016 |
19983 |
465.95 |
| Aug 26 2016 |
10273 |
519.83 |
| Aug 26 2016 |
15403 |
470.47 |
| Aug 26 2016 |
19773 |
465.95 |
| Aug 19 2016 |
10466 |
519.83 |
| Aug 19 2016 |
15429 |
470.47 |
| Aug 19 2016 |
19790 |
465.95 |
| Aug 12 2016 |
10838 |
519.83 |
| Aug 12 2016 |
15440 |
470.47 |
| Aug 12 2016 |
23449 |
479.42 |
| Aug 05 2016 |
10926 |
519.83 |
| Aug 05 2016 |
15495 |
470.47 |
| Aug 05 2016 |
23572 |
479.42 |
| Jul 29 2016 |
11022 |
519.83 |
| Jul 29 2016 |
15351 |
470.47 |
| Jul 29 2016 |
23753 |
479.42 |
| Jul 22 2016 |
11138 |
519.83 |
| Jul 22 2016 |
15482 |
470.47 |
| Jul 22 2016 |
23961 |
479.42 |
| Jun 22 2016 |
10996 |
519.83 |
| Jun 22 2016 |
15769 |
470.47 |
| Jun 22 2016 |
25033 |
479.42 |
| Jun 15 2016 |
11387 |
519.83 |
| Jun 15 2016 |
15977 |
470.47 |
| Jun 15 2016 |
25305 |
479.42 |
| Jun 08 2016 |
11538 |
519.83 |
| Jun 08 2016 |
16033 |
470.47 |
| Jun 08 2016 |
25396 |
479.42 |
| Jun 01 2016 |
11728 |
519.83 |
| Jun 01 2016 |
16123 |
470.47 |
| Jun 01 2016 |
25692 |
479.42 |
| May 25 2016 |
11620 |
519.83 |
| May 25 2016 |
16070 |
470.47 |
| May 25 2016 |
25540 |
479.42 |
| May 18 2016 |
11733 |
519.83 |
| May 18 2016 |
16173 |
470.47 |
| May 18 2016 |
25766 |
479.42 |
| May 11 2016 |
11638 |
519.83 |
| May 11 2016 |
16238 |
470.47 |
| May 11 2016 |
25819 |
479.42 |
| Jun 03 2015 |
12613 |
420.18 |
| Jun 03 2015 |
18428 |
420.18 |
| May 27 2015 |
12486 |
420.18 |
| May 27 2015 |
18260 |
420.18 |
| May 20 2015 |
12559 |
420.18 |
| May 20 2015 |
18309 |
420.18 |
| May 13 2015 |
12685 |
420.18 |
| May 13 2015 |
18398 |
420.18 |
| May 06 2015 |
12539 |
420.18 |
| May 06 2015 |
18048 |
420.18 |
| Apr 29 2015 |
12712 |
420.18 |
| Apr 29 2015 |
18301 |
420.18 |
| Apr 22 2015 |
12786 |
420.18 |
| Apr 22 2015 |
18383 |
420.18 |
| Apr 15 2015 |
12639 |
420.18 |
| Apr 15 2015 |
18293 |
420.18 |
| Apr 08 2015 |
12652 |
420.18 |
| Apr 08 2015 |
18387 |
420.18 |
| Apr 01 2015 |
12780 |
420.18 |
| Apr 01 2015 |
18725 |
420.18 |
| Mar 25 2015 |
12365 |
420.18 |
| Mar 25 2015 |
18174 |
420.18 |
| Mar 18 2015 |
12026 |
420.18 |
| Mar 18 2015 |
17736 |
420.18 |
| Mar 11 2015 |
12266 |
420.18 |
| Mar 11 2015 |
18251 |
420.18 |
| Mar 04 2015 |
12455 |
420.18 |
| Mar 04 2015 |
18452 |
420.18 |
| Feb 25 2015 |
12471 |
420.18 |
| Feb 25 2015 |
18436 |
420.18 |
| Feb 18 2015 |
12547 |
420.18 |
| Feb 18 2015 |
18487 |
420.18 |
| Feb 11 2015 |
12562 |
420.18 |
| Feb 11 2015 |
18506 |
420.18 |
| Feb 04 2015 |
12607 |
420.18 |
| Feb 04 2015 |
18536 |
420.18 |
| Jan 28 2015 |
12587 |
420.18 |
| Jan 28 2015 |
18539 |
420.18 |
| Jan 21 2015 |
12601 |
420.18 |
| Jan 21 2015 |
18544 |
420.18 |
| Jan 14 2015 |
12622 |
420.18 |
| Jan 14 2015 |
18563 |
420.18 |
| Jan 07 2015 |
12622 |
420.18 |
| Jan 07 2015 |
18543 |
420.18 |
| Dec 31 2014 |
12622 |
420.18 |
| Dec 31 2014 |
18552 |
420.18 |
| Dec 24 2014 |
12622 |
420.18 |
| Dec 24 2014 |
18552 |
420.18 |
| Dec 17 2014 |
12622 |
420.18 |
| Dec 17 2014 |
18547 |
420.18 |
| Dec 10 2014 |
12622 |
420.18 |
| Dec 10 2014 |
18547 |
420.18 |
| Dec 03 2014 |
12622 |
420.18 |
| Dec 03 2014 |
18548 |
420.18 |
| Nov 26 2014 |
12622 |
420.18 |
| Nov 26 2014 |
18548 |
420.18 |
| Nov 19 2014 |
12622 |
420.18 |
| Nov 19 2014 |
18547 |
420.18 |
| Nov 12 2014 |
12622 |
420.18 |
| Nov 12 2014 |
18548 |
420.18 |
| Nov 05 2014 |
12622 |
420.18 |
| Nov 05 2014 |
18548 |
420.18 |
| Oct 29 2014 |
12618 |
420.18 |
| Oct 29 2014 |
18545 |
420.18 |
| Oct 22 2014 |
12603 |
420.18 |
| Oct 22 2014 |
18564 |
420.18 |
| Oct 15 2014 |
12546 |
420.18 |
| Oct 15 2014 |
18513 |
420.18 |
| Oct 08 2014 |
12542 |
420.18 |
| Oct 08 2014 |
18495 |
420.18 |
| Oct 01 2014 |
12551 |
420.18 |
| Oct 01 2014 |
18519 |
420.18 |
| Sep 24 2014 |
12623 |
420.18 |
| Sep 24 2014 |
18518 |
420.18 |
| Sep 17 2014 |
12542 |
420.18 |
| Sep 17 2014 |
18488 |
420.18 |
| Sep 10 2014 |
12547 |
420.18 |
| Sep 10 2014 |
18502 |
420.18 |
| Sep 03 2014 |
12557 |
420.18 |
| Sep 03 2014 |
18544 |
420.18 |
| Aug 27 2014 |
12474 |
420.18 |
| Aug 27 2014 |
18587 |
420.18 |
| Aug 20 2014 |
12480 |
420.18 |
| Aug 20 2014 |
18604 |
420.18 |
| Aug 13 2014 |
12463 |
420.18 |
| Aug 13 2014 |
18654 |
420.18 |
| Aug 06 2014 |
12600 |
420.18 |
| Aug 06 2014 |
18733 |
420.18 |
| Jul 30 2014 |
12628 |
420.18 |
| Jul 30 2014 |
18871 |
420.18 |
| Jul 23 2014 |
12554 |
420.18 |
| Jul 23 2014 |
18751 |
420.18 |
| Jul 16 2014 |
12695 |
420.18 |
| Jul 16 2014 |
18755 |
420.18 |
| Jul 09 2014 |
12735 |
420.18 |
| Jul 09 2014 |
18726 |
420.18 |
| Jul 02 2014 |
12818 |
420.18 |
| Jul 02 2014 |
18905 |
420.18 |
| Jun 25 2014 |
12914 |
420.18 |
| Jun 25 2014 |
18957 |
420.18 |
| Jun 18 2014 |
12961 |
420.18 |
| Jun 18 2014 |
18975 |
420.18 |
| Jun 11 2014 |
12906 |
420.18 |
| Jun 11 2014 |
19174 |
420.18 |
| Jun 04 2014 |
8076 |
373.2 |
| Jun 04 2014 |
12746 |
373.2 |
| May 28 2014 |
8105 |
373.2 |
| May 28 2014 |
12762 |
373.2 |
| May 21 2014 |
9409 |
454.39 |
| May 21 2014 |
5207 |
338.09 |
| May 21 2014 |
11311 |
361.83 |
| May 14 2014 |
9578 |
454.39 |
| May 14 2014 |
5263 |
338.09 |
| May 14 2014 |
11374 |
361.83 |
| May 07 2014 |
9048 |
454.39 |
| May 07 2014 |
5174 |
338.09 |
| May 07 2014 |
11248 |
361.83 |
| Apr 30 2014 |
9533 |
454.39 |
| Apr 30 2014 |
5405 |
338.09 |
| Apr 30 2014 |
11563 |
361.83 |
| Apr 23 2014 |
9831 |
454.39 |
| Apr 23 2014 |
5536 |
338.09 |
| Apr 23 2014 |
11731 |
361.83 |
| Apr 16 2014 |
9659 |
454.39 |
| Apr 16 2014 |
5558 |
338.09 |
| Apr 16 2014 |
11663 |
361.83 |
| Apr 09 2014 |
9691 |
454.39 |
| Apr 09 2014 |
5737 |
338.09 |
| Apr 09 2014 |
11841 |
361.83 |
| Apr 02 2014 |
9448 |
454.39 |
| Apr 02 2014 |
5761 |
338.09 |
| Apr 02 2014 |
14400 |
422.39 |
| Apr 02 2014 |
10818 |
355.43 |
| Mar 26 2014 |
9428 |
454.39 |
| Mar 26 2014 |
5701 |
338.09 |
| Mar 26 2014 |
14676 |
422.39 |
| Mar 26 2014 |
10880 |
355.43 |
| Mar 19 2014 |
9529 |
454.39 |
| Mar 19 2014 |
5705 |
338.09 |
| Mar 19 2014 |
14754 |
422.39 |
| Mar 19 2014 |
10912 |
355.43 |
| Mar 12 2014 |
9519 |
454.39 |
| Mar 12 2014 |
5727 |
338.09 |
| Mar 12 2014 |
14768 |
422.39 |
| Mar 12 2014 |
11019 |
355.43 |
| Mar 05 2014 |
9427 |
454.39 |
| Mar 05 2014 |
6306 |
346.66 |
| Mar 05 2014 |
15190 |
425.99 |
| Mar 05 2014 |
9651 |
343.72 |
| Feb 26 2014 |
7425 |
411.41 |
| Feb 26 2014 |
6405 |
347.63 |
| Feb 26 2014 |
12942 |
404.74 |
| Feb 26 2014 |
9194 |
339.18 |
| Feb 19 2014 |
7458 |
411.41 |
| Feb 19 2014 |
6461 |
347.63 |
| Feb 19 2014 |
12978 |
404.74 |
| Feb 19 2014 |
9235 |
339.18 |
| Feb 12 2014 |
7518 |
411.41 |
| Feb 12 2014 |
6452 |
347.63 |
| Feb 12 2014 |
12989 |
404.74 |
| Feb 12 2014 |
9251 |
339.18 |
| Feb 05 2014 |
7512 |
411.41 |
| Feb 05 2014 |
6492 |
347.63 |
| Feb 05 2014 |
13087 |
404.74 |
| Feb 05 2014 |
9313 |
339.18 |
| Jan 29 2014 |
7512 |
411.41 |
| Jan 29 2014 |
6475 |
347.63 |
| Jan 29 2014 |
13159 |
404.74 |
| Jan 29 2014 |
9333 |
339.18 |
| Jan 22 2014 |
7519 |
411.41 |
| Jan 22 2014 |
6462 |
347.63 |
| Jan 22 2014 |
13135 |
404.74 |
| Jan 22 2014 |
9305 |
339.18 |
| Jan 15 2014 |
7519 |
411.41 |
| Jan 15 2014 |
6464 |
347.63 |
| Jan 15 2014 |
13169 |
404.74 |
| Jan 15 2014 |
9330 |
339.18 |
| Jan 08 2014 |
7519 |
411.41 |
| Jan 08 2014 |
6456 |
347.63 |
| Jan 08 2014 |
13181 |
404.74 |
| Jan 08 2014 |
9338 |
339.18 |
| Jan 01 2014 |
7519 |
411.41 |
| Jan 01 2014 |
6456 |
347.63 |
| Jan 01 2014 |
13184 |
404.74 |
| Jan 01 2014 |
9338 |
339.18 |
| Dec 25 2013 |
7536 |
411.41 |
| Dec 25 2013 |
6456 |
347.63 |
| Dec 25 2013 |
13184 |
404.74 |
| Dec 25 2013 |
9339 |
339.18 |
| Dec 18 2013 |
7536 |
411.41 |
| Dec 18 2013 |
6456 |
347.63 |
| Dec 18 2013 |
13184 |
404.74 |
| Dec 18 2013 |
9339 |
339.18 |
| Dec 11 2013 |
7538 |
411.41 |
| Dec 11 2013 |
6456 |
347.63 |
| Dec 11 2013 |
13184 |
404.74 |
| Dec 11 2013 |
9339 |
339.18 |
| Dec 04 2013 |
7538 |
411.41 |
| Dec 04 2013 |
6457 |
347.63 |
| Dec 04 2013 |
13184 |
404.74 |
| Dec 04 2013 |
9340 |
339.18 |
| Nov 27 2013 |
7538 |
411.41 |
| Nov 27 2013 |
6457 |
347.63 |
| Nov 27 2013 |
13184 |
404.74 |
| Nov 27 2013 |
9340 |
339.18 |
| Nov 20 2013 |
7539 |
411.41 |
| Nov 20 2013 |
6457 |
347.63 |
| Nov 20 2013 |
13184 |
404.74 |
| Nov 20 2013 |
9341 |
339.18 |
| Nov 13 2013 |
7539 |
411.41 |
| Nov 13 2013 |
6457 |
347.63 |
| Nov 13 2013 |
13184 |
404.74 |
| Nov 13 2013 |
9341 |
339.18 |
| Nov 06 2013 |
7539 |
411.41 |
| Nov 06 2013 |
6457 |
347.63 |
| Nov 06 2013 |
13185 |
404.74 |
| Nov 06 2013 |
9341 |
339.18 |
| Oct 30 2013 |
7539 |
411.41 |
| Oct 30 2013 |
6457 |
347.63 |
| Oct 30 2013 |
13184 |
404.74 |
| Oct 30 2013 |
9341 |
339.18 |
| Oct 23 2013 |
7539 |
411.41 |
| Oct 23 2013 |
6456 |
347.63 |
| Oct 23 2013 |
13184 |
404.74 |
| Oct 23 2013 |
9341 |
339.18 |
| Oct 16 2013 |
7504 |
411.41 |
| Oct 16 2013 |
6474 |
347.63 |
| Oct 16 2013 |
13161 |
404.74 |
| Oct 16 2013 |
9351 |
339.18 |
| Oct 09 2013 |
7448 |
411.41 |
| Oct 09 2013 |
6440 |
347.63 |
| Oct 09 2013 |
13158 |
404.74 |
| Oct 09 2013 |
9329 |
339.18 |
| Oct 02 2013 |
7505 |
411.41 |
| Oct 02 2013 |
6442 |
347.63 |
| Oct 02 2013 |
13149 |
404.74 |
| Oct 02 2013 |
9327 |
339.18 |
| Sep 25 2013 |
7482 |
411.41 |
| Sep 25 2013 |
6419 |
347.63 |
| Sep 25 2013 |
13067 |
404.74 |
| Sep 25 2013 |
9288 |
339.18 |
| Sep 18 2013 |
7436 |
411.41 |
| Sep 18 2013 |
6357 |
347.63 |
| Sep 18 2013 |
13016 |
404.74 |
| Sep 18 2013 |
9259 |
339.18 |
| Sep 11 2013 |
7344 |
411.41 |
| Sep 11 2013 |
6366 |
347.63 |
| Sep 11 2013 |
12932 |
404.74 |
| Sep 11 2013 |
9202 |
339.18 |
| Sep 04 2013 |
7410 |
411.41 |
| Sep 04 2013 |
6427 |
347.63 |
| Sep 04 2013 |
12964 |
404.74 |
| Sep 04 2013 |
9219 |
339.18 |
| Aug 28 2013 |
7613 |
411.41 |
| Aug 28 2013 |
6444 |
347.63 |
| Aug 28 2013 |
12954 |
404.74 |
| Aug 28 2013 |
9258 |
339.18 |
| Aug 21 2013 |
7604 |
411.41 |
| Aug 21 2013 |
6484 |
347.63 |
| Aug 21 2013 |
13015 |
404.74 |
| Aug 21 2013 |
9325 |
339.18 |
| Aug 14 2013 |
7153 |
411.41 |
| Aug 14 2013 |
6508 |
347.63 |
| Aug 14 2013 |
13105 |
404.74 |
| Aug 14 2013 |
9067 |
339.18 |
| Aug 07 2013 |
7246 |
411.41 |
| Aug 07 2013 |
6508 |
347.63 |
| Aug 07 2013 |
13311 |
404.74 |
| Aug 07 2013 |
9166 |
339.18 |
| Jul 31 2013 |
7261 |
411.41 |
| Jul 31 2013 |
6610 |
347.63 |
| Jul 31 2013 |
13431 |
404.74 |
| Jul 31 2013 |
9224 |
339.18 |
| Jul 24 2013 |
7287 |
411.41 |
| Jul 24 2013 |
6564 |
347.63 |
| Jul 24 2013 |
13584 |
404.74 |
| Jul 24 2013 |
9264 |
339.18 |
| Jul 17 2013 |
7204 |
411.41 |
| Jul 17 2013 |
6589 |
347.63 |
| Jul 17 2013 |
13636 |
404.74 |
| Jul 17 2013 |
9275 |
339.18 |
| Jul 10 2013 |
7369 |
411.41 |
| Jul 10 2013 |
6622 |
347.63 |
| Jul 10 2013 |
13762 |
404.74 |
| Jul 10 2013 |
9378 |
339.18 |
| Jul 03 2013 |
7268 |
411.41 |
| Jul 03 2013 |
6657 |
347.63 |
| Jul 03 2013 |
13898 |
404.74 |
| Jul 03 2013 |
9384 |
339.18 |
| Jun 26 2013 |
7147 |
411.41 |
| Jun 26 2013 |
6633 |
347.63 |
| Jun 26 2013 |
14171 |
404.74 |
| Jun 26 2013 |
9512 |
339.18 |
| Jun 19 2013 |
6944 |
411.41 |
| Jun 19 2013 |
6728 |
347.63 |
| Jun 19 2013 |
14312 |
404.74 |
| Jun 19 2013 |
9520 |
339.18 |
| Jun 12 2013 |
7192 |
411.41 |
| Jun 12 2013 |
6817 |
347.63 |
| Jun 12 2013 |
14373 |
404.74 |
| Jun 12 2013 |
9678 |
339.18 |
| Jun 05 2013 |
6878 |
411.41 |
| Jun 05 2013 |
6157 |
339.11 |
| Jun 05 2013 |
14226 |
404.74 |
| Jun 05 2013 |
9573 |
338.87 |
| May 29 2013 |
6842 |
411.41 |
| May 29 2013 |
6076 |
339.11 |
| May 29 2013 |
14256 |
404.74 |
| May 29 2013 |
9583 |
338.87 |
| May 22 2013 |
3766 |
342.34 |
| May 22 2013 |
6900 |
348.11 |
| May 22 2013 |
14462 |
404.74 |
| May 22 2013 |
9260 |
333.38 |
| May 15 2013 |
3767 |
342.34 |
| May 15 2013 |
6949 |
348.11 |
| May 15 2013 |
14509 |
404.74 |
| May 15 2013 |
9314 |
333.38 |
| May 08 2013 |
3568 |
342.34 |
| May 08 2013 |
6968 |
348.11 |
| May 08 2013 |
14447 |
404.74 |
| May 08 2013 |
9253 |
333.38 |
| May 01 2013 |
3673 |
342.34 |
| May 01 2013 |
7151 |
348.11 |
| May 01 2013 |
14579 |
404.74 |
| May 01 2013 |
9359 |
333.38 |
| Apr 24 2013 |
3633 |
342.34 |
| Apr 24 2013 |
7420 |
353.27 |
| Apr 24 2013 |
14161 |
401.01 |
| Apr 24 2013 |
9307 |
333.38 |
| Apr 17 2013 |
4362 |
358.63 |
| Apr 17 2013 |
7522 |
353.27 |
| Apr 17 2013 |
13841 |
397.94 |
| Apr 17 2013 |
9397 |
333.38 |
| Apr 10 2013 |
4468 |
361.27 |
| Apr 10 2013 |
7357 |
351.08 |
| Apr 10 2013 |
12922 |
390.75 |
| Apr 10 2013 |
9424 |
333.38 |
| Apr 03 2013 |
4438 |
361.27 |
| Apr 03 2013 |
7380 |
351.08 |
| Apr 03 2013 |
12988 |
392.19 |
| Apr 03 2013 |
9455 |
333.38 |
| Mar 27 2013 |
4507 |
361.27 |
| Mar 27 2013 |
7548 |
351.08 |
| Mar 27 2013 |
12435 |
386.11 |
| Mar 27 2013 |
9509 |
333.38 |
| Mar 20 2013 |
4215 |
361.27 |
| Mar 20 2013 |
7512 |
351.08 |
| Mar 20 2013 |
12794 |
392.19 |
| Mar 20 2013 |
9483 |
333.38 |
| Mar 13 2013 |
2693 |
342.34 |
| Mar 13 2013 |
5461 |
348.11 |
| Mar 13 2013 |
9512 |
333.38 |
| Oct 19 2012 |
3932 |
358.88 |
| Oct 19 2012 |
8273 |
366.25 |
| Oct 19 2012 |
11234 |
389.71 |
| Oct 19 2012 |
11638 |
363.74 |
| Sep 23 2012 |
3880 |
358.88 |
| Sep 23 2012 |
8225 |
366.25 |
| Sep 23 2012 |
11190 |
389.71 |
| Sep 23 2012 |
11597 |
363.74 |
| Aug 31 2012 |
3670 |
358.88 |
| Aug 31 2012 |
7953 |
366.25 |
| Aug 31 2012 |
10920 |
389.71 |
| Aug 31 2012 |
11410 |
363.74 |
| Aug 24 2012 |
3638 |
358.88 |
| Aug 24 2012 |
7882 |
366.25 |
| Aug 24 2012 |
10801 |
389.71 |
| Aug 24 2012 |
11349 |
363.74 |
| Aug 10 2012 |
3514 |
358.88 |
| Aug 10 2012 |
7701 |
366.25 |
| Aug 10 2012 |
10499 |
389.71 |
| Aug 10 2012 |
12170 |
372.69 |
| Aug 03 2012 |
3406 |
358.88 |
| Aug 03 2012 |
7556 |
366.25 |
| Aug 03 2012 |
10316 |
389.71 |
| Aug 03 2012 |
12042 |
372.69 |
| Jul 27 2012 |
3236 |
358.88 |
| Jul 27 2012 |
7498 |
366.25 |
| Jul 27 2012 |
10027 |
389.71 |
| Jul 27 2012 |
11849 |
372.69 |
| Jul 06 2012 |
3059 |
358.88 |
| Jul 06 2012 |
7288 |
366.25 |
| Jul 06 2012 |
9595 |
389.71 |
| Jul 06 2012 |
11594 |
372.69 |
| Jun 22 2012 |
3536 |
373.21 |
| Jun 22 2012 |
8736 |
388.49 |
| Jun 22 2012 |
10635 |
419.03 |
| Jun 22 2012 |
11107 |
372.69 |
| Jun 15 2012 |
3677 |
373.21 |
| Jun 15 2012 |
8621 |
388.49 |
| Jun 15 2012 |
10634 |
419.03 |
| Jun 15 2012 |
11579 |
372.69 |
| Jun 08 2012 |
3711 |
373.21 |
| Jun 08 2012 |
8446 |
388.49 |
| Jun 08 2012 |
10601 |
419.03 |
| Jun 08 2012 |
11497 |
372.69 |
| Jun 01 2012 |
3931 |
373.21 |
| Jun 01 2012 |
8460 |
388.49 |
| Jun 01 2012 |
10138 |
419.03 |
| Jun 01 2012 |
11385 |
372.69 |
| May 25 2012 |
4371 |
392.19 |
| May 25 2012 |
9527 |
413.2 |
| May 25 2012 |
8449 |
419.03 |
| May 25 2012 |
12147 |
388.77 |
| May 18 2012 |
4555 |
392.19 |
| May 18 2012 |
9625 |
413.2 |
| May 18 2012 |
8574 |
419.03 |
| May 18 2012 |
12309 |
388.77 |
| May 11 2012 |
4539 |
392.19 |
| May 11 2012 |
9395 |
413.2 |
| May 11 2012 |
8465 |
419.03 |
| May 11 2012 |
12313 |
388.77 |
| May 04 2012 |
4294 |
392.19 |
| May 04 2012 |
8672 |
413.2 |
| May 04 2012 |
8104 |
419.03 |
| May 04 2012 |
12031 |
388.77 |
| Apr 27 2012 |
3855 |
392.19 |
| Apr 27 2012 |
8204 |
423.02 |
| Apr 27 2012 |
8338 |
428.76 |
| Apr 27 2012 |
11946 |
390.7 |
| Apr 13 2012 |
3702 |
416.2 |
| Apr 13 2012 |
7786 |
456.42 |
| Apr 13 2012 |
9823 |
506.97 |
| Apr 13 2012 |
14671 |
428.56 |
| Apr 06 2012 |
3398 |
416.2 |
| Apr 06 2012 |
7008 |
456.42 |
| Apr 06 2012 |
9216 |
506.97 |
| Apr 06 2012 |
14305 |
428.56 |
| Mar 27 2012 |
3689 |
422.16 |
| Mar 27 2012 |
5680 |
423.48 |
| Mar 27 2012 |
8823 |
506.97 |
| Mar 27 2012 |
15114 |
440.59 |
| Sep 23 2011 |
7946 |
424.53 |
| Sep 23 2011 |
11343 |
497.15 |
| Sep 23 2011 |
11979 |
429.28 |
| Sep 16 2011 |
7935 |
424.53 |
| Sep 16 2011 |
11270 |
497.15 |
| Sep 16 2011 |
12919 |
441.39 |
| Sep 10 2011 |
7766 |
424.53 |
| Sep 10 2011 |
11035 |
497.15 |
| Sep 10 2011 |
12639 |
441.39 |
| Sep 02 2011 |
6560 |
403.27 |
| Sep 02 2011 |
10824 |
492.24 |
| Sep 02 2011 |
11353 |
425.84 |
| Aug 26 2011 |
6551 |
403.27 |
| Aug 26 2011 |
10817 |
492.24 |
| Aug 26 2011 |
11350 |
425.84 |
| Aug 19 2011 |
6436 |
403.27 |
| Aug 19 2011 |
10395 |
492.24 |
| Aug 19 2011 |
10568 |
425.84 |
| Aug 12 2011 |
6409 |
403.27 |
| Aug 12 2011 |
10132 |
492.24 |
| Aug 12 2011 |
10452 |
425.84 |
| Aug 05 2011 |
6358 |
403.27 |
| Aug 05 2011 |
9982 |
492.24 |
| Aug 05 2011 |
10336 |
425.84 |
| Jul 29 2011 |
6300 |
403.27 |
| Jul 29 2011 |
9876 |
492.24 |
| Jul 29 2011 |
10242 |
425.84 |
| Jul 22 2011 |
6016 |
403.27 |
| Jul 22 2011 |
9226 |
492.24 |
| Jul 22 2011 |
9773 |
425.84 |
| Jul 15 2011 |
5763 |
403.27 |
| Jul 15 2011 |
8717 |
492.24 |
| Jul 15 2011 |
9361 |
425.84 |
| Jul 08 2011 |
5535 |
403.27 |
| Jul 08 2011 |
7774 |
492.24 |
| Jul 08 2011 |
8826 |
425.84 |
| Jul 01 2011 |
4409 |
403.27 |
| Jul 01 2011 |
5670 |
492.24 |
| Jul 01 2011 |
7028 |
425.84 |
| Jun 17 2011 |
4250 |
403.27 |
| Jun 17 2011 |
5157 |
492.24 |
| Jun 17 2011 |
6783 |
425.84 |
| Jun 10 2011 |
4110 |
403.27 |
| Jun 10 2011 |
5472 |
492.24 |
| Jun 10 2011 |
6885 |
425.84 |
| Jun 03 2011 |
3843 |
403.27 |
| Jun 03 2011 |
5017 |
492.24 |
| Jun 03 2011 |
6492 |
425.84 |
| May 29 2011 |
4069 |
411.65 |
| May 29 2011 |
4915 |
492.24 |
| May 29 2011 |
6817 |
432.09 |
| May 06 2011 |
4574 |
428.73 |
| May 06 2011 |
4357 |
492.24 |
| May 06 2011 |
7747 |
454.63 |
| Apr 22 2011 |
5300 |
540.8 |
| Apr 22 2011 |
8614 |
466.91 |
