| Jul 23 2014 |
5270 |
343.55 |
| Jul 23 2014 |
5376 |
336.69 |
| Jul 23 2014 |
8464 |
340.12 |
| Jul 16 2014 |
5313 |
343.55 |
| Jul 16 2014 |
5368 |
336.69 |
| Jul 16 2014 |
8443 |
340.12 |
| Jul 09 2014 |
5349 |
343.55 |
| Jul 09 2014 |
5418 |
336.69 |
| Jul 09 2014 |
8412 |
340.12 |
| Jul 02 2014 |
5384 |
343.55 |
| Jul 02 2014 |
6869 |
355.29 |
| Jul 02 2014 |
9772 |
351.38 |
| Jun 25 2014 |
5447 |
343.55 |
| Jun 25 2014 |
6961 |
355.29 |
| Jun 25 2014 |
9748 |
351.38 |
| Jun 18 2014 |
5476 |
343.55 |
| Jun 18 2014 |
7028 |
355.29 |
| Jun 18 2014 |
9785 |
351.38 |
| Jun 11 2014 |
5526 |
343.55 |
| Jun 11 2014 |
7066 |
355.29 |
| Jun 11 2014 |
9904 |
351.38 |
| Jun 04 2014 |
5599 |
343.55 |
| Jun 04 2014 |
7211 |
355.29 |
| Jun 04 2014 |
9971 |
351.38 |
| May 28 2014 |
5585 |
343.55 |
| May 28 2014 |
7255 |
355.29 |
| May 28 2014 |
9984 |
351.38 |
| May 21 2014 |
5618 |
343.55 |
| May 21 2014 |
7328 |
355.29 |
| May 21 2014 |
10043 |
351.38 |
| May 14 2014 |
5674 |
343.55 |
| May 14 2014 |
7392 |
355.29 |
| May 14 2014 |
10099 |
351.38 |
| May 07 2014 |
9986 |
394.06 |
| May 07 2014 |
7343 |
355.29 |
| May 07 2014 |
12906 |
374.68 |
| Apr 30 2014 |
10353 |
394.06 |
| Apr 30 2014 |
7627 |
355.29 |
| Apr 30 2014 |
13273 |
374.68 |
| Apr 23 2014 |
10623 |
394.06 |
| Apr 23 2014 |
7727 |
355.29 |
| Apr 23 2014 |
13448 |
374.68 |
| Apr 16 2014 |
10649 |
394.06 |
| Apr 16 2014 |
7706 |
355.29 |
| Apr 16 2014 |
13372 |
374.68 |
| Apr 09 2014 |
11047 |
394.06 |
| Apr 09 2014 |
7798 |
355.29 |
| Apr 09 2014 |
13587 |
374.68 |
| Apr 02 2014 |
11063 |
394.06 |
| Apr 02 2014 |
7896 |
355.29 |
| Apr 02 2014 |
13308 |
374.68 |
| Mar 26 2014 |
10867 |
394.06 |
| Mar 26 2014 |
8081 |
355.29 |
| Mar 26 2014 |
13319 |
374.68 |
| Mar 19 2014 |
10842 |
394.06 |
| Mar 19 2014 |
8131 |
355.29 |
| Mar 19 2014 |
13366 |
374.68 |
| Mar 12 2014 |
10835 |
394.06 |
| Mar 12 2014 |
8176 |
355.29 |
| Mar 12 2014 |
13392 |
374.68 |
| Mar 05 2014 |
10690 |
394.06 |
| Mar 05 2014 |
8182 |
355.29 |
| Mar 05 2014 |
13346 |
374.68 |
| Feb 26 2014 |
10668 |
394.06 |
| Feb 26 2014 |
8201 |
355.29 |
| Feb 26 2014 |
13366 |
374.68 |
| Feb 19 2014 |
10712 |
394.06 |
| Feb 19 2014 |
8238 |
355.29 |
| Feb 19 2014 |
13399 |
374.68 |
| Feb 12 2014 |
10704 |
394.06 |
| Feb 12 2014 |
8264 |
355.29 |
| Feb 12 2014 |
13410 |
374.68 |
| Feb 05 2014 |
10743 |
394.06 |
| Feb 05 2014 |
8350 |
355.29 |
| Feb 05 2014 |
13497 |
374.68 |
| Jan 29 2014 |
10692 |
394.06 |
| Jan 29 2014 |
8414 |
355.29 |
| Jan 29 2014 |
13521 |
374.68 |
| Jan 22 2014 |
10647 |
394.06 |
| Jan 22 2014 |
8403 |
355.29 |
| Jan 22 2014 |
13466 |
374.68 |
| Jan 15 2014 |
10650 |
394.06 |
| Jan 15 2014 |
8436 |
355.29 |
| Jan 15 2014 |
13498 |
374.68 |
| Jan 08 2014 |
10596 |
394.06 |
| Jan 08 2014 |
8449 |
355.29 |
| Jan 08 2014 |
13480 |
374.68 |
| Jan 01 2014 |
10596 |
394.06 |
| Jan 01 2014 |
8449 |
355.29 |
| Jan 01 2014 |
13481 |
374.68 |
| Dec 25 2013 |
10596 |
394.06 |
| Dec 25 2013 |
8449 |
355.29 |
| Dec 25 2013 |
13480 |
374.68 |
| Dec 18 2013 |
10596 |
394.06 |
| Dec 18 2013 |
8449 |
355.29 |
| Dec 18 2013 |
13480 |
374.68 |
| Dec 11 2013 |
10597 |
394.06 |
| Dec 11 2013 |
8449 |
355.29 |
| Dec 11 2013 |
13481 |
374.68 |
| Dec 04 2013 |
10598 |
394.06 |
| Dec 04 2013 |
8450 |
355.29 |
| Dec 04 2013 |
13482 |
374.68 |
| Nov 27 2013 |
10598 |
394.06 |
| Nov 27 2013 |
8450 |
355.29 |
| Nov 27 2013 |
13482 |
374.68 |
| Nov 20 2013 |
10598 |
394.06 |
| Nov 20 2013 |
8450 |
355.29 |
| Nov 20 2013 |
13483 |
374.68 |
| Nov 13 2013 |
10598 |
394.06 |
| Nov 13 2013 |
8450 |
355.29 |
| Nov 13 2013 |
13482 |
374.68 |
| Nov 06 2013 |
10598 |
394.06 |
| Nov 06 2013 |
8450 |
355.29 |
| Nov 06 2013 |
13482 |
374.68 |
| Oct 30 2013 |
10598 |
394.06 |
| Oct 30 2013 |
8449 |
355.29 |
| Oct 30 2013 |
13481 |
374.68 |
| Oct 23 2013 |
10592 |
394.06 |
| Oct 23 2013 |
8448 |
355.29 |
| Oct 23 2013 |
13481 |
374.68 |
| Oct 16 2013 |
10623 |
394.06 |
| Oct 16 2013 |
8434 |
355.29 |
| Oct 16 2013 |
13476 |
374.68 |
| Oct 09 2013 |
10515 |
394.06 |
| Oct 09 2013 |
8428 |
355.29 |
| Oct 09 2013 |
13410 |
374.68 |
| Oct 02 2013 |
10535 |
394.06 |
| Oct 02 2013 |
8424 |
355.29 |
| Oct 02 2013 |
13415 |
374.68 |
| Sep 25 2013 |
10503 |
394.06 |
| Sep 25 2013 |
8365 |
355.29 |
| Sep 25 2013 |
13378 |
374.68 |
| Sep 18 2013 |
10425 |
394.06 |
| Sep 18 2013 |
8347 |
355.29 |
| Sep 18 2013 |
13264 |
374.68 |
| Sep 11 2013 |
10416 |
394.06 |
| Sep 11 2013 |
8325 |
355.29 |
| Sep 11 2013 |
13201 |
374.68 |
| Sep 04 2013 |
10540 |
394.06 |
| Sep 04 2013 |
8330 |
355.29 |
| Sep 04 2013 |
13254 |
374.68 |
| Aug 28 2013 |
10528 |
394.06 |
| Aug 28 2013 |
8355 |
355.29 |
| Aug 28 2013 |
13248 |
374.68 |
| Aug 21 2013 |
10577 |
394.06 |
| Aug 21 2013 |
8407 |
355.29 |
| Aug 21 2013 |
13317 |
374.68 |
| Aug 14 2013 |
10626 |
394.06 |
| Aug 14 2013 |
8459 |
355.29 |
| Aug 14 2013 |
13080 |
374.68 |
| Aug 07 2013 |
10638 |
394.06 |
| Aug 07 2013 |
7150 |
337.36 |
| Aug 07 2013 |
11432 |
360.04 |
| Jul 31 2013 |
10808 |
394.06 |
| Jul 31 2013 |
7069 |
335.47 |
| Jul 31 2013 |
9030 |
337.09 |
| Jul 24 2013 |
14444 |
430.16 |
| Jul 24 2013 |
7074 |
335.06 |
| Jul 24 2013 |
13178 |
373.1 |
| Jul 17 2013 |
14487 |
430.16 |
| Jul 17 2013 |
7108 |
335.06 |
| Jul 17 2013 |
13205 |
373.1 |
| Jul 10 2013 |
14571 |
430.16 |
| Jul 10 2013 |
7660 |
340.98 |
| Jul 10 2013 |
11274 |
355.93 |
| Jul 03 2013 |
14569 |
430.16 |
| Jul 03 2013 |
6932 |
330.6 |
| Jul 03 2013 |
8491 |
330.6 |
| Jun 26 2013 |
14553 |
430.16 |
| Jun 26 2013 |
7112 |
330.6 |
| Jun 26 2013 |
8632 |
330.6 |
| Jun 19 2013 |
14718 |
430.16 |
| Jun 19 2013 |
7223 |
330.6 |
| Jun 19 2013 |
8682 |
330.6 |
| Jun 12 2013 |
17648 |
457.02 |
| Jun 12 2013 |
7270 |
330.6 |
| Jun 12 2013 |
8811 |
330.6 |
| Jun 05 2013 |
16083 |
443.04 |
| Jun 05 2013 |
7180 |
330.6 |
| Jun 05 2013 |
8761 |
330.6 |
| May 29 2013 |
15993 |
443.04 |
| May 29 2013 |
7229 |
330.6 |
| May 29 2013 |
8785 |
330.6 |
| May 22 2013 |
6178 |
397.56 |
| May 22 2013 |
16150 |
441.67 |
| May 22 2013 |
7350 |
330.6 |
| May 22 2013 |
8984 |
330.6 |
| May 15 2013 |
6089 |
397.56 |
| May 15 2013 |
16122 |
441.67 |
| May 15 2013 |
7383 |
330.6 |
| May 15 2013 |
9018 |
330.6 |
| May 08 2013 |
5865 |
397.56 |
| May 08 2013 |
16032 |
440.94 |
| May 08 2013 |
7378 |
330.6 |
| May 08 2013 |
8957 |
330.6 |
| May 01 2013 |
5967 |
397.56 |
| May 01 2013 |
16367 |
440.94 |
| May 01 2013 |
7493 |
330.6 |
| May 01 2013 |
9049 |
330.6 |
| Apr 24 2013 |
5904 |
397.56 |
| Apr 24 2013 |
15848 |
439.91 |
| Apr 24 2013 |
7476 |
330.6 |
| Apr 24 2013 |
9025 |
330.6 |
| Apr 17 2013 |
6042 |
397.56 |
| Apr 17 2013 |
15930 |
439.91 |
| Apr 17 2013 |
7543 |
330.6 |
| Apr 17 2013 |
9128 |
330.6 |
| Apr 10 2013 |
6017 |
397.56 |
| Apr 10 2013 |
13437 |
417.49 |
| Apr 10 2013 |
7444 |
330.6 |
| Apr 10 2013 |
9146 |
330.6 |
| Apr 03 2013 |
5974 |
397.56 |
| Apr 03 2013 |
13430 |
417.49 |
| Apr 03 2013 |
7444 |
330.6 |
| Apr 03 2013 |
9179 |
330.6 |
| Mar 27 2013 |
6086 |
397.56 |
| Mar 27 2013 |
13737 |
417.49 |
| Mar 27 2013 |
7475 |
330.6 |
| Mar 27 2013 |
9235 |
330.6 |
| Mar 20 2013 |
5707 |
397.56 |
| Mar 20 2013 |
13690 |
417.49 |
| Mar 20 2013 |
7357 |
330.6 |
| Mar 20 2013 |
9209 |
330.6 |
| Mar 13 2013 |
4373 |
397.56 |
| Mar 13 2013 |
12094 |
440.94 |
| Mar 13 2013 |
9224 |
330.6 |
| Oct 19 2012 |
5420 |
397.56 |
| Oct 19 2012 |
13302 |
422.2 |
| Oct 19 2012 |
7790 |
350.16 |
| Oct 19 2012 |
14350 |
384.8 |
| Sep 23 2012 |
5352 |
397.56 |
| Sep 23 2012 |
13177 |
422.2 |
| Sep 23 2012 |
7744 |
350.16 |
| Sep 23 2012 |
14290 |
384.8 |
| Aug 31 2012 |
5028 |
397.56 |
| Aug 31 2012 |
12645 |
422.2 |
| Aug 31 2012 |
7552 |
350.16 |
| Aug 31 2012 |
14040 |
384.8 |
| Aug 24 2012 |
4969 |
397.56 |
| Aug 24 2012 |
12512 |
422.2 |
| Aug 24 2012 |
7504 |
350.16 |
| Aug 24 2012 |
13955 |
384.8 |
| Aug 10 2012 |
4764 |
397.56 |
| Aug 10 2012 |
12136 |
422.2 |
| Aug 10 2012 |
7299 |
350.16 |
| Aug 10 2012 |
13693 |
384.8 |
| Aug 03 2012 |
4598 |
397.56 |
| Aug 03 2012 |
11892 |
422.2 |
| Aug 03 2012 |
10131 |
387.34 |
| Aug 03 2012 |
16704 |
410.1 |
| Jul 27 2012 |
4343 |
397.56 |
| Jul 27 2012 |
12997 |
436.49 |
| Jul 27 2012 |
9859 |
387.34 |
| Jul 27 2012 |
16721 |
412.61 |
| Jul 06 2012 |
4094 |
397.56 |
| Jul 06 2012 |
12484 |
436.49 |
| Jul 06 2012 |
9781 |
392.58 |
| Jul 06 2012 |
16482 |
413.85 |
| Jun 22 2012 |
4222 |
397.56 |
| Jun 22 2012 |
12927 |
445.95 |
| Jun 22 2012 |
18570 |
436.49 |
| Jun 15 2012 |
4324 |
397.56 |
| Jun 15 2012 |
12136 |
436.87 |
| Jun 15 2012 |
16654 |
417.92 |
| Jun 08 2012 |
4373 |
397.56 |
| Jun 08 2012 |
11788 |
435.5 |
| Jun 08 2012 |
16376 |
417.04 |
| Jun 01 2012 |
4619 |
397.56 |
| Jun 01 2012 |
11766 |
435.5 |
| Jun 01 2012 |
16218 |
417.04 |
| May 25 2012 |
12827 |
463.83 |
| May 25 2012 |
20427 |
463.83 |
| May 18 2012 |
12903 |
463.83 |
| May 18 2012 |
20665 |
463.83 |
| May 11 2012 |
12525 |
463.83 |
| May 11 2012 |
20574 |
463.83 |
| May 04 2012 |
11609 |
463.83 |
| May 04 2012 |
7969 |
415.7 |
| May 04 2012 |
17559 |
440.7 |
| Apr 27 2012 |
10595 |
470.85 |
| Apr 27 2012 |
7752 |
415.7 |
| Apr 27 2012 |
18997 |
459.82 |
| Apr 13 2012 |
8923 |
494.91 |
| Apr 13 2012 |
6822 |
415.7 |
| Apr 13 2012 |
18898 |
475.11 |
| Apr 06 2012 |
8034 |
494.91 |
| Apr 06 2012 |
6436 |
415.7 |
| Apr 06 2012 |
18396 |
475.11 |
| Mar 27 2012 |
7882 |
494.91 |
| Mar 27 2012 |
6226 |
415.7 |
| Mar 27 2012 |
18053 |
475.11 |
| Sep 23 2011 |
10429 |
471.57 |
| Sep 23 2011 |
7804 |
415.7 |
| Sep 23 2011 |
13697 |
450.38 |
| Sep 16 2011 |
10410 |
471.57 |
| Sep 16 2011 |
7743 |
415.7 |
| Sep 16 2011 |
13672 |
450.38 |
| Sep 10 2011 |
10194 |
471.57 |
| Sep 10 2011 |
7580 |
415.7 |
| Sep 10 2011 |
13381 |
450.38 |
| Sep 02 2011 |
9541 |
461.3 |
| Sep 02 2011 |
7545 |
415.7 |
| Sep 02 2011 |
13379 |
452.18 |
| Aug 26 2011 |
9519 |
461.3 |
| Aug 26 2011 |
7542 |
415.7 |
| Aug 26 2011 |
13365 |
452.18 |
| Aug 19 2011 |
9344 |
461.3 |
| Aug 19 2011 |
7233 |
415.7 |
| Aug 19 2011 |
12509 |
452.18 |
| Aug 12 2011 |
10230 |
483.66 |
| Aug 12 2011 |
7074 |
415.7 |
| Aug 12 2011 |
13360 |
466.67 |
| Aug 05 2011 |
10184 |
483.66 |
| Aug 05 2011 |
7004 |
415.7 |
| Aug 05 2011 |
13236 |
466.67 |
| Jul 29 2011 |
7948 |
436.57 |
| Jul 29 2011 |
6930 |
415.7 |
| Jul 29 2011 |
10492 |
429.61 |
| Jul 22 2011 |
7596 |
436.57 |
| Jul 22 2011 |
6446 |
415.7 |
| Jul 22 2011 |
10003 |
429.61 |
| Jul 15 2011 |
7239 |
436.57 |
| Jul 15 2011 |
6113 |
415.7 |
| Jul 15 2011 |
9580 |
429.61 |
| Jul 08 2011 |
6918 |
436.57 |
| Jul 08 2011 |
9459 |
436.57 |
| Jul 01 2011 |
5538 |
436.57 |
| Jul 01 2011 |
7538 |
436.57 |
| Jun 17 2011 |
5309 |
436.57 |
| Jun 17 2011 |
7274 |
436.57 |
| Jun 10 2011 |
5121 |
436.57 |
| Jun 10 2011 |
7390 |
436.57 |
| Jun 03 2011 |
4765 |
436.57 |
| Jun 03 2011 |
6952 |
436.57 |
| May 29 2011 |
4748 |
436.57 |
| May 29 2011 |
7001 |
436.57 |
