| Aug 17 2018 |
9649 |
580.63 |
| Aug 10 2018 |
9627 |
580.63 |
| Aug 03 2018 |
9700 |
580.63 |
| Jul 27 2018 |
9814 |
580.63 |
| Jul 20 2018 |
9988 |
580.63 |
| Jul 13 2018 |
10095 |
580.63 |
| Jul 06 2018 |
10093 |
580.63 |
| Jun 29 2018 |
10057 |
580.63 |
| Jun 22 2018 |
10152 |
580.63 |
| Jun 15 2018 |
10170 |
580.63 |
| Jun 08 2018 |
10284 |
580.63 |
| Jun 01 2018 |
10215 |
580.63 |
| May 25 2018 |
10236 |
580.63 |
| May 18 2018 |
10094 |
580.63 |
| May 11 2018 |
10025 |
580.63 |
| May 04 2018 |
10101 |
580.63 |
| Apr 27 2018 |
10198 |
580.63 |
| Apr 20 2018 |
10132 |
580.63 |
| Apr 13 2018 |
9923 |
580.63 |
| Apr 06 2018 |
9965 |
580.63 |
| Mar 30 2018 |
9881 |
580.63 |
| Mar 23 2018 |
9705 |
580.63 |
| Mar 16 2018 |
9577 |
580.63 |
| Mar 09 2018 |
9480 |
580.63 |
| Mar 02 2018 |
9859 |
580.63 |
| Feb 23 2018 |
10069 |
580.63 |
| Feb 16 2018 |
10019 |
580.63 |
| Feb 09 2018 |
10007 |
580.63 |
| Feb 02 2018 |
10099 |
580.63 |
| Jan 26 2018 |
10099 |
580.63 |
| Jan 19 2018 |
10099 |
580.63 |
| Jan 12 2018 |
10034 |
580.63 |
| Jan 05 2018 |
10034 |
580.63 |
| Dec 29 2017 |
10107 |
580.63 |
| Dec 22 2017 |
10107 |
580.63 |
| Dec 15 2017 |
10107 |
580.63 |
| Dec 08 2017 |
10107 |
580.63 |
| Dec 01 2017 |
10101 |
580.63 |
| Nov 24 2017 |
10101 |
580.63 |
| Nov 17 2017 |
10101 |
580.63 |
| Nov 10 2017 |
10101 |
580.63 |
| Nov 03 2017 |
10101 |
580.63 |
| Oct 27 2017 |
10101 |
580.63 |
| Oct 20 2017 |
10046 |
580.63 |
| Oct 13 2017 |
10089 |
580.63 |
| Oct 06 2017 |
10089 |
580.63 |
| Sep 29 2017 |
10103 |
580.63 |
| Sep 22 2017 |
10088 |
580.63 |
| Sep 15 2017 |
9884 |
580.63 |
| Sep 08 2017 |
9530 |
580.63 |
| Sep 01 2017 |
9655 |
580.63 |
| Aug 25 2017 |
9591 |
580.63 |
| May 06 2015 |
3616 |
337.12 |
| May 06 2015 |
7373 |
337.12 |
| Apr 29 2015 |
3718 |
337.12 |
| Apr 29 2015 |
7467 |
337.12 |
| Apr 22 2015 |
3755 |
337.12 |
| Apr 22 2015 |
7505 |
337.12 |
| Apr 15 2015 |
3735 |
337.12 |
| Apr 15 2015 |
7556 |
337.12 |
| Apr 08 2015 |
3734 |
337.12 |
| Apr 08 2015 |
7602 |
337.12 |
| Apr 01 2015 |
3710 |
337.12 |
| Apr 01 2015 |
7713 |
337.12 |
| Mar 25 2015 |
3735 |
337.12 |
| Mar 25 2015 |
7529 |
337.12 |
| Mar 18 2015 |
3667 |
337.12 |
| Mar 18 2015 |
7427 |
337.12 |
| Mar 11 2015 |
3767 |
337.12 |
| Mar 11 2015 |
7711 |
337.12 |
| Mar 04 2015 |
3804 |
337.12 |
| Mar 04 2015 |
7792 |
337.12 |
| Feb 25 2015 |
3758 |
337.12 |
| Feb 25 2015 |
7804 |
337.12 |
| Feb 18 2015 |
3779 |
337.12 |
| Feb 18 2015 |
7892 |
337.12 |
| Feb 11 2015 |
3795 |
337.12 |
| Feb 11 2015 |
7923 |
337.12 |
| Feb 04 2015 |
3797 |
337.12 |
| Feb 04 2015 |
7933 |
337.12 |
| Jan 28 2015 |
3797 |
337.12 |
| Jan 28 2015 |
7950 |
337.12 |
| Jan 21 2015 |
3797 |
337.12 |
| Jan 21 2015 |
7979 |
337.12 |
| Jan 14 2015 |
3797 |
337.12 |
| Jan 14 2015 |
7986 |
337.12 |
| Jan 07 2015 |
3797 |
337.12 |
| Jan 07 2015 |
7977 |
337.12 |
| Dec 31 2014 |
3798 |
337.12 |
| Dec 31 2014 |
7980 |
337.12 |
| Dec 24 2014 |
3798 |
337.12 |
| Dec 24 2014 |
7980 |
337.12 |
| Dec 17 2014 |
3798 |
337.12 |
| Dec 17 2014 |
7981 |
337.12 |
| Dec 10 2014 |
3798 |
337.12 |
| Dec 10 2014 |
7981 |
337.12 |
| Dec 03 2014 |
3799 |
337.12 |
| Dec 03 2014 |
7981 |
337.12 |
| Nov 26 2014 |
3799 |
337.12 |
| Nov 26 2014 |
7981 |
337.12 |
| Nov 19 2014 |
3799 |
337.12 |
| Nov 19 2014 |
7981 |
337.12 |
| Nov 12 2014 |
3799 |
337.12 |
| Nov 12 2014 |
7981 |
337.12 |
| Nov 05 2014 |
3799 |
337.12 |
| Nov 05 2014 |
7981 |
337.12 |
| Oct 29 2014 |
3799 |
337.12 |
| Oct 29 2014 |
7981 |
337.12 |
| Oct 22 2014 |
3798 |
337.12 |
| Oct 22 2014 |
7990 |
337.12 |
| Oct 15 2014 |
3797 |
337.12 |
| Oct 15 2014 |
7980 |
337.12 |
| Oct 08 2014 |
3798 |
337.12 |
| Oct 08 2014 |
7989 |
337.12 |
| Oct 01 2014 |
3799 |
337.12 |
| Oct 01 2014 |
7999 |
337.12 |
| Sep 24 2014 |
3778 |
337.12 |
| Sep 24 2014 |
7986 |
337.12 |
| Sep 17 2014 |
3766 |
337.12 |
| Sep 17 2014 |
7994 |
337.12 |
| Sep 10 2014 |
3770 |
337.12 |
| Sep 10 2014 |
7991 |
337.12 |
| Sep 03 2014 |
3776 |
337.12 |
| Sep 03 2014 |
8019 |
337.12 |
| Aug 27 2014 |
3707 |
337.12 |
| Aug 27 2014 |
8007 |
337.12 |
| Aug 20 2014 |
3691 |
337.12 |
| Aug 20 2014 |
8023 |
337.12 |
| Aug 13 2014 |
9147 |
457 |
| Aug 13 2014 |
24142 |
457 |
| Aug 06 2014 |
9101 |
457 |
| Aug 06 2014 |
24264 |
457 |
| Jul 30 2014 |
9229 |
457 |
| Jul 30 2014 |
24430 |
457 |
| Jul 23 2014 |
9029 |
457 |
| Jul 23 2014 |
24206 |
457 |
| Jul 16 2014 |
9148 |
457 |
| Jul 16 2014 |
24183 |
457 |
| Jul 09 2014 |
8949 |
457 |
| Jul 09 2014 |
24205 |
457 |
| Jul 02 2014 |
9185 |
457 |
| Jul 02 2014 |
24423 |
457 |
| Jun 25 2014 |
9014 |
457 |
| Jun 25 2014 |
24552 |
457 |
| Jun 18 2014 |
8960 |
457 |
| Jun 18 2014 |
24564 |
457 |
| Jun 11 2014 |
9289 |
457 |
| Jun 11 2014 |
24730 |
457 |
| Jun 04 2014 |
9428 |
457 |
| Jun 04 2014 |
24910 |
457 |
| May 28 2014 |
9513 |
457 |
| May 28 2014 |
24797 |
457 |
| May 21 2014 |
9527 |
457 |
| May 21 2014 |
24887 |
457 |
| May 14 2014 |
9698 |
457 |
| May 14 2014 |
24989 |
457 |
| May 07 2014 |
13141 |
576.88 |
| May 07 2014 |
38177 |
576.88 |
| Apr 30 2014 |
13739 |
576.88 |
| Apr 30 2014 |
39055 |
576.88 |
| Apr 23 2014 |
14162 |
576.88 |
| Apr 23 2014 |
39639 |
576.88 |
| Apr 16 2014 |
13841 |
576.88 |
| Apr 16 2014 |
39284 |
576.88 |
| Apr 09 2014 |
13881 |
576.88 |
| Apr 09 2014 |
39979 |
576.88 |
| Apr 02 2014 |
13534 |
576.88 |
| Apr 02 2014 |
39268 |
576.88 |
| Mar 26 2014 |
13561 |
576.88 |
| Mar 26 2014 |
39143 |
576.88 |
| Mar 19 2014 |
13624 |
576.88 |
| Mar 19 2014 |
39161 |
576.88 |
| Mar 12 2014 |
13609 |
576.88 |
| Mar 12 2014 |
39155 |
576.88 |
| Mar 05 2014 |
13418 |
576.88 |
| Mar 05 2014 |
38805 |
576.88 |
| Feb 26 2014 |
13564 |
576.88 |
| Feb 26 2014 |
38675 |
576.88 |
| Feb 19 2014 |
13662 |
576.88 |
| Feb 19 2014 |
38686 |
576.88 |
| Feb 12 2014 |
13843 |
576.88 |
| Feb 12 2014 |
38579 |
576.88 |
| Feb 05 2014 |
13769 |
576.88 |
| Feb 05 2014 |
38723 |
576.88 |
| Jan 29 2014 |
13769 |
576.88 |
| Jan 29 2014 |
38710 |
576.88 |
| Jan 22 2014 |
13792 |
576.88 |
| Jan 22 2014 |
38495 |
576.88 |
| Jan 15 2014 |
13792 |
576.88 |
| Jan 15 2014 |
38582 |
576.88 |
| Jan 08 2014 |
13792 |
576.88 |
| Jan 08 2014 |
38504 |
576.88 |
| Jan 01 2014 |
13792 |
576.88 |
| Jan 01 2014 |
38509 |
576.88 |
| Dec 25 2013 |
13881 |
576.88 |
| Dec 25 2013 |
38538 |
576.88 |
| Dec 18 2013 |
13881 |
576.88 |
| Dec 18 2013 |
38538 |
576.88 |
| Dec 11 2013 |
13882 |
576.88 |
| Dec 11 2013 |
38539 |
576.88 |
| Dec 04 2013 |
13882 |
576.88 |
| Dec 04 2013 |
38542 |
576.88 |
| Nov 27 2013 |
13882 |
576.88 |
| Nov 27 2013 |
38542 |
576.88 |
| Nov 20 2013 |
13883 |
576.88 |
| Nov 20 2013 |
38543 |
576.88 |
| Nov 13 2013 |
13883 |
576.88 |
| Nov 13 2013 |
38544 |
576.88 |
| Nov 06 2013 |
13883 |
576.88 |
| Nov 06 2013 |
38545 |
576.88 |
| Oct 30 2013 |
13883 |
576.88 |
| Oct 30 2013 |
38543 |
576.88 |
| Oct 23 2013 |
13883 |
576.88 |
| Oct 23 2013 |
38539 |
576.88 |
| Oct 16 2013 |
13741 |
576.88 |
| Oct 16 2013 |
38440 |
576.88 |
| Oct 09 2013 |
13539 |
576.88 |
| Oct 09 2013 |
38023 |
576.88 |
| Oct 02 2013 |
13666 |
576.88 |
| Oct 02 2013 |
38181 |
576.88 |
| Sep 25 2013 |
13629 |
576.88 |
| Sep 25 2013 |
38146 |
576.88 |
| Sep 18 2013 |
13472 |
576.88 |
| Sep 18 2013 |
37789 |
576.88 |
| Sep 11 2013 |
13335 |
576.88 |
| Sep 11 2013 |
37521 |
576.88 |
| Sep 04 2013 |
13480 |
576.88 |
| Sep 04 2013 |
37687 |
576.88 |
| Aug 14 2013 |
27898 |
593.88 |
| Aug 14 2013 |
38281 |
593.88 |
| Aug 07 2013 |
28197 |
593.88 |
| Aug 07 2013 |
38566 |
593.88 |
| Jul 31 2013 |
28461 |
593.88 |
| Jul 31 2013 |
39185 |
593.88 |
| Jul 24 2013 |
28749 |
593.88 |
| Jul 24 2013 |
39460 |
593.88 |
| Jul 17 2013 |
28903 |
593.88 |
| Jul 17 2013 |
39635 |
593.88 |
| Jul 10 2013 |
29095 |
593.88 |
| Jul 10 2013 |
40021 |
593.88 |
| Jul 03 2013 |
29325 |
593.88 |
| Jul 03 2013 |
40026 |
593.88 |
| Jun 26 2013 |
29584 |
593.88 |
| Jun 26 2013 |
40162 |
593.88 |
| Jun 19 2013 |
29870 |
593.88 |
| Jun 19 2013 |
40182 |
593.88 |
| Jun 12 2013 |
29943 |
593.88 |
| Jun 12 2013 |
40502 |
593.88 |
| Jun 05 2013 |
29429 |
593.88 |
| Jun 05 2013 |
40018 |
593.88 |
| May 29 2013 |
29540 |
593.88 |
| May 29 2013 |
40089 |
593.88 |
| May 22 2013 |
30010 |
593.88 |
| May 22 2013 |
40898 |
593.88 |
| May 15 2013 |
30177 |
593.88 |
| May 15 2013 |
40914 |
593.88 |
| May 08 2013 |
30024 |
593.88 |
| May 08 2013 |
40829 |
593.88 |
| May 01 2013 |
30099 |
593.88 |
| May 01 2013 |
41091 |
593.88 |
| Apr 24 2013 |
30072 |
593.88 |
| Apr 24 2013 |
40730 |
593.88 |
| Apr 17 2013 |
29873 |
593.88 |
| Apr 17 2013 |
40796 |
593.88 |
| Apr 10 2013 |
29320 |
593.88 |
| Apr 10 2013 |
40451 |
593.88 |
| Apr 03 2013 |
28964 |
593.88 |
| Apr 03 2013 |
40211 |
593.88 |
| Mar 27 2013 |
29038 |
593.88 |
| Mar 27 2013 |
40419 |
593.88 |
| Mar 20 2013 |
28463 |
593.88 |
| Mar 20 2013 |
40306 |
593.88 |
| Mar 13 2013 |
40137 |
593.88 |
| Oct 19 2012 |
25057 |
593.88 |
| Oct 19 2012 |
39321 |
593.88 |
| Sep 23 2012 |
24807 |
593.88 |
| Sep 23 2012 |
38716 |
593.88 |
| Jul 06 2012 |
7884 |
608.37 |
| Jul 06 2012 |
33703 |
608.37 |
| Jun 22 2012 |
8007 |
608.37 |
| Jun 22 2012 |
32439 |
608.37 |
| Jun 15 2012 |
7780 |
608.37 |
| Jun 15 2012 |
32699 |
608.37 |
| Jun 08 2012 |
7848 |
608.37 |
| Jun 08 2012 |
32416 |
608.37 |
| Jun 01 2012 |
8239 |
608.37 |
| Jun 01 2012 |
31999 |
608.37 |
| May 25 2012 |
8086 |
608.37 |
| May 25 2012 |
29819 |
608.37 |
| May 18 2012 |
8294 |
608.37 |
| May 18 2012 |
30046 |
608.37 |
| May 11 2012 |
8210 |
608.37 |
| May 11 2012 |
29815 |
608.37 |
| May 04 2012 |
7895 |
608.37 |
| May 04 2012 |
13753 |
629.15 |
| May 04 2012 |
29266 |
618.76 |
| Apr 27 2012 |
6990 |
608.37 |
| Apr 27 2012 |
13212 |
629.15 |
| Apr 27 2012 |
28173 |
618.76 |
| Apr 13 2012 |
5713 |
608.37 |
| Apr 13 2012 |
11448 |
629.15 |
| Apr 13 2012 |
25617 |
618.76 |
| Apr 06 2012 |
5070 |
608.37 |
| Apr 06 2012 |
10609 |
629.15 |
| Apr 06 2012 |
24926 |
618.76 |
| Mar 27 2012 |
5341 |
608.37 |
| Mar 27 2012 |
10147 |
629.15 |
| Mar 27 2012 |
24441 |
618.76 |
| Sep 23 2011 |
12905 |
551.57 |
| Sep 23 2011 |
20094 |
565.77 |
| Sep 16 2011 |
12821 |
551.57 |
| Sep 16 2011 |
20035 |
565.77 |
| Sep 10 2011 |
12563 |
551.57 |
| Sep 10 2011 |
19072 |
551.57 |
| Sep 02 2011 |
12488 |
551.57 |
| Sep 02 2011 |
18924 |
551.57 |
| Aug 26 2011 |
12472 |
551.57 |
| Aug 26 2011 |
18888 |
551.57 |
| Aug 19 2011 |
11997 |
551.57 |
| Aug 19 2011 |
17846 |
551.57 |
| Aug 12 2011 |
11708 |
551.57 |
| Aug 12 2011 |
17625 |
551.57 |
| Aug 05 2011 |
11505 |
551.57 |
| Aug 05 2011 |
17472 |
551.57 |
| Jul 29 2011 |
11376 |
551.57 |
| Jul 29 2011 |
17305 |
551.57 |
| Jul 22 2011 |
10622 |
551.57 |
| Jul 22 2011 |
16550 |
551.57 |
| Jul 15 2011 |
10026 |
551.57 |
| Jul 15 2011 |
15771 |
551.57 |
| Jul 08 2011 |
8213 |
512.79 |
| Jul 08 2011 |
13399 |
512.79 |
| Jul 01 2011 |
6015 |
512.79 |
| Jul 01 2011 |
10802 |
512.79 |
| Jun 17 2011 |
5464 |
512.79 |
| Jun 17 2011 |
10363 |
512.79 |
| Jun 10 2011 |
5803 |
512.79 |
| Jun 10 2011 |
10486 |
512.79 |
| Jun 03 2011 |
5319 |
512.79 |
| Jun 03 2011 |
9811 |
512.79 |
| May 29 2011 |
5211 |
512.79 |
| May 29 2011 |
9811 |
512.79 |
| May 06 2011 |
4434 |
500 |
| May 06 2011 |
9165 |
500 |
| Apr 22 2011 |
4895 |
500 |
| Apr 22 2011 |
9649 |
500 |
