| Apr 02 2014 |
25328 |
546.49 |
| Apr 02 2014 |
36827 |
546.49 |
| Mar 26 2014 |
27039 |
570.48 |
| Mar 26 2014 |
38726 |
570.48 |
| Mar 19 2014 |
27234 |
570.48 |
| Mar 19 2014 |
38733 |
570.48 |
| Mar 12 2014 |
27215 |
570.48 |
| Mar 12 2014 |
38735 |
570.48 |
| Mar 05 2014 |
27198 |
570.48 |
| Mar 05 2014 |
38378 |
570.48 |
| Feb 26 2014 |
27172 |
570.48 |
| Feb 26 2014 |
38247 |
570.48 |
| Feb 19 2014 |
27205 |
570.48 |
| Feb 19 2014 |
38258 |
570.48 |
| Feb 12 2014 |
27168 |
570.48 |
| Feb 12 2014 |
38155 |
570.48 |
| Feb 05 2014 |
27378 |
570.48 |
| Feb 05 2014 |
38295 |
570.48 |
| Jan 29 2014 |
27573 |
570.48 |
| Jan 29 2014 |
38276 |
570.48 |
| Jan 22 2014 |
27478 |
570.48 |
| Jan 22 2014 |
38062 |
570.48 |
| Jan 15 2014 |
27564 |
570.48 |
| Jan 15 2014 |
38151 |
570.48 |
| Jan 08 2014 |
27617 |
570.48 |
| Jan 08 2014 |
38072 |
570.48 |
| Jan 01 2014 |
27623 |
570.48 |
| Jan 01 2014 |
38077 |
570.48 |
| Dec 25 2013 |
27623 |
570.48 |
| Dec 25 2013 |
38106 |
570.48 |
| Dec 18 2013 |
27623 |
570.48 |
| Dec 18 2013 |
38106 |
570.48 |
| Dec 11 2013 |
27624 |
570.48 |
| Dec 11 2013 |
38107 |
570.48 |
| Dec 04 2013 |
27626 |
570.48 |
| Dec 04 2013 |
38110 |
570.48 |
| Nov 27 2013 |
27626 |
570.48 |
| Nov 27 2013 |
38110 |
570.48 |
| Nov 20 2013 |
27626 |
570.48 |
| Nov 20 2013 |
38111 |
570.48 |
| Nov 13 2013 |
27628 |
570.48 |
| Nov 13 2013 |
38112 |
570.48 |
| Nov 06 2013 |
27629 |
570.48 |
| Nov 06 2013 |
38113 |
570.48 |
| Oct 30 2013 |
27627 |
570.48 |
| Oct 30 2013 |
38111 |
570.48 |
| Oct 23 2013 |
27628 |
570.48 |
| Oct 23 2013 |
38107 |
570.48 |
| Oct 16 2013 |
27551 |
570.48 |
| Oct 16 2013 |
38012 |
570.48 |
| Oct 09 2013 |
27486 |
570.48 |
| Oct 09 2013 |
37594 |
570.48 |
| Oct 02 2013 |
27473 |
570.48 |
| Oct 02 2013 |
37745 |
570.48 |
| Sep 25 2013 |
27370 |
570.48 |
| Sep 25 2013 |
37708 |
570.48 |
| Sep 18 2013 |
27229 |
570.48 |
| Sep 18 2013 |
37356 |
570.48 |
| Sep 11 2013 |
27021 |
570.48 |
| Sep 11 2013 |
37085 |
570.48 |
| Sep 04 2013 |
26888 |
570.48 |
| Sep 04 2013 |
37243 |
570.48 |
| Aug 28 2013 |
26679 |
570.48 |
| Aug 28 2013 |
36964 |
570.48 |
| Aug 21 2013 |
26837 |
570.48 |
| Aug 21 2013 |
37226 |
570.48 |
| Aug 14 2013 |
26998 |
570.48 |
| Aug 14 2013 |
36932 |
570.48 |
| Aug 07 2013 |
27303 |
570.48 |
| Aug 07 2013 |
37230 |
570.48 |
| Jul 31 2013 |
27565 |
570.48 |
| Jul 31 2013 |
37809 |
570.48 |
| Jul 24 2013 |
27849 |
570.48 |
| Jul 24 2013 |
38047 |
570.48 |
| Jul 17 2013 |
28000 |
570.48 |
| Jul 17 2013 |
38215 |
570.48 |
| Jul 10 2013 |
28212 |
570.48 |
| Jul 10 2013 |
38598 |
570.48 |
| Jul 03 2013 |
28436 |
570.48 |
| Jul 03 2013 |
38605 |
570.48 |
| Jun 26 2013 |
28706 |
570.48 |
| Jun 26 2013 |
38778 |
570.48 |
| Jun 19 2013 |
28979 |
570.48 |
| Jun 19 2013 |
38785 |
570.48 |
| Jun 12 2013 |
29030 |
570.48 |
| Jun 12 2013 |
39095 |
570.48 |
| Jun 05 2013 |
28554 |
570.48 |
| Jun 05 2013 |
38637 |
570.48 |
| May 29 2013 |
28661 |
570.48 |
| May 29 2013 |
38687 |
570.48 |
| May 22 2013 |
29114 |
570.48 |
| May 22 2013 |
39451 |
570.48 |
| May 15 2013 |
29273 |
570.48 |
| May 15 2013 |
39489 |
570.48 |
| May 08 2013 |
29131 |
570.48 |
| May 08 2013 |
39422 |
570.48 |
| May 01 2013 |
28283 |
552.15 |
| May 01 2013 |
38212 |
552.15 |
| Apr 24 2013 |
28262 |
552.15 |
| Apr 24 2013 |
37903 |
552.15 |
| Apr 17 2013 |
28536 |
561.08 |
| Apr 17 2013 |
38652 |
561.08 |
| Apr 10 2013 |
26185 |
576.01 |
| Apr 10 2013 |
28222 |
565.94 |
| Apr 10 2013 |
38932 |
568.46 |
| Apr 03 2013 |
26114 |
576.01 |
| Apr 03 2013 |
27867 |
565.36 |
| Apr 03 2013 |
38649 |
567.49 |
| Mar 27 2013 |
26625 |
576.01 |
| Mar 27 2013 |
27444 |
555.66 |
| Mar 27 2013 |
38297 |
560.74 |
| Mar 20 2013 |
26394 |
576.01 |
| Mar 20 2013 |
27853 |
575.74 |
| Mar 20 2013 |
38152 |
560.74 |
| Mar 13 2013 |
37972 |
560.74 |
| Oct 19 2012 |
24133 |
576.01 |
| Oct 19 2012 |
24539 |
575.74 |
| Oct 19 2012 |
37185 |
560.74 |
| Sep 23 2012 |
23665 |
576.01 |
| Sep 23 2012 |
24295 |
575.74 |
| Sep 23 2012 |
36632 |
560.74 |
| Aug 31 2012 |
22629 |
576.01 |
| Aug 31 2012 |
23621 |
575.74 |
| Aug 31 2012 |
35720 |
560.74 |
| Aug 24 2012 |
22314 |
576.01 |
| Aug 24 2012 |
23181 |
575.74 |
| Aug 24 2012 |
35260 |
560.74 |
| Aug 10 2012 |
21462 |
576.01 |
| Aug 10 2012 |
22120 |
575.74 |
| Aug 10 2012 |
34079 |
560.74 |
| Aug 03 2012 |
19461 |
538 |
| Aug 03 2012 |
21672 |
575.74 |
| Aug 03 2012 |
32619 |
548.6 |
| Jul 27 2012 |
19186 |
538 |
| Jul 27 2012 |
20882 |
575.74 |
| Jul 27 2012 |
31869 |
548.6 |
| Jul 06 2012 |
18271 |
538 |
| Jul 06 2012 |
19618 |
575.74 |
| Jul 06 2012 |
30776 |
548.6 |
| Jun 22 2012 |
17933 |
538 |
| Jun 22 2012 |
17871 |
575.74 |
| Jun 22 2012 |
29594 |
548.6 |
| Jun 15 2012 |
17723 |
538 |
| Jun 15 2012 |
17710 |
575.74 |
| Jun 15 2012 |
29896 |
548.6 |
| Jun 08 2012 |
17413 |
538 |
| Jun 08 2012 |
17611 |
575.74 |
| Jun 08 2012 |
29637 |
548.6 |
| Jun 01 2012 |
17372 |
538 |
| Jun 01 2012 |
16747 |
575.74 |
| Jun 01 2012 |
29260 |
548.6 |
| May 25 2012 |
16181 |
538 |
| May 25 2012 |
13790 |
575.74 |
| May 25 2012 |
27273 |
548.6 |
| May 18 2012 |
16206 |
538 |
| May 18 2012 |
13873 |
575.74 |
| May 18 2012 |
27505 |
548.6 |
| May 11 2012 |
15666 |
538 |
| May 11 2012 |
13738 |
575.74 |
| May 11 2012 |
27307 |
548.6 |
| May 04 2012 |
14493 |
538 |
| May 04 2012 |
13173 |
575.74 |
| May 04 2012 |
27089 |
556.87 |
| Apr 27 2012 |
12829 |
538 |
| Apr 27 2012 |
12676 |
575.74 |
| Apr 27 2012 |
26096 |
556.87 |
| Apr 13 2012 |
9039 |
500 |
| Apr 13 2012 |
10883 |
563.61 |
| Apr 13 2012 |
22671 |
531.8 |
| Apr 06 2012 |
8112 |
500 |
| Apr 06 2012 |
20063 |
500 |
| Mar 27 2012 |
7961 |
500 |
| Mar 27 2012 |
19627 |
500 |
| Sep 23 2011 |
11768 |
510.19 |
| Sep 23 2011 |
17539 |
510.19 |
| Sep 16 2011 |
11691 |
510.19 |
| Sep 16 2011 |
17492 |
510.19 |
| Sep 10 2011 |
11445 |
510.19 |
| Sep 10 2011 |
17113 |
510.19 |
| Sep 02 2011 |
11373 |
510.19 |
| Sep 02 2011 |
16979 |
510.19 |
| Aug 26 2011 |
11365 |
510.19 |
| Aug 26 2011 |
16953 |
510.19 |
| Aug 19 2011 |
10916 |
510.19 |
| Aug 19 2011 |
15952 |
510.19 |
| Aug 12 2011 |
10641 |
510.19 |
| Aug 12 2011 |
15762 |
510.19 |
| Aug 05 2011 |
10471 |
510.19 |
| Aug 05 2011 |
15616 |
510.19 |
| Jul 29 2011 |
10357 |
510.19 |
| Jul 29 2011 |
15464 |
510.19 |
| Jul 22 2011 |
9678 |
510.19 |
| Jul 22 2011 |
14794 |
510.19 |
| Jul 15 2011 |
9144 |
510.19 |
| Jul 15 2011 |
14110 |
510.19 |
| Jul 08 2011 |
8153 |
510.19 |
| Jul 08 2011 |
13301 |
510.19 |
| Jul 01 2011 |
5965 |
510.19 |
| Jul 01 2011 |
10720 |
510.19 |
| Jun 17 2011 |
5412 |
510.19 |
| Jun 17 2011 |
10286 |
510.19 |
| Jun 10 2011 |
5751 |
510.19 |
| Jun 10 2011 |
10393 |
510.19 |
| Jun 03 2011 |
5271 |
510.19 |
| Jun 03 2011 |
9722 |
510.19 |
| May 29 2011 |
5161 |
510.19 |
| May 29 2011 |
9728 |
510.19 |
| May 06 2011 |
4448 |
500.7 |
| May 06 2011 |
9180 |
500.7 |
| Apr 22 2011 |
4725 |
486.41 |
| Apr 22 2011 |
9244 |
486.41 |
