Jul 22 2015 |
7429 |
417.46 |
Jul 22 2015 |
17413 |
417.46 |
Jul 15 2015 |
7587 |
417.46 |
Jul 15 2015 |
17552 |
417.46 |
Jul 08 2015 |
7652 |
417.46 |
Jul 08 2015 |
17669 |
417.46 |
Jul 01 2015 |
7728 |
417.46 |
Jul 01 2015 |
17744 |
417.46 |
Jun 24 2015 |
7716 |
417.46 |
Jun 24 2015 |
17796 |
417.46 |
Jun 17 2015 |
7671 |
417.46 |
Jun 17 2015 |
17899 |
417.46 |
Jun 10 2015 |
7691 |
417.46 |
Jun 10 2015 |
17869 |
417.46 |
Jun 03 2015 |
7645 |
417.46 |
Jun 03 2015 |
18029 |
417.46 |
May 27 2015 |
7553 |
417.46 |
May 27 2015 |
17848 |
417.46 |
May 20 2015 |
7535 |
417.46 |
May 20 2015 |
17901 |
417.46 |
May 13 2015 |
7556 |
417.46 |
May 13 2015 |
17983 |
417.46 |
May 06 2015 |
7115 |
417.46 |
May 06 2015 |
17620 |
417.46 |
Apr 29 2015 |
7369 |
417.46 |
Apr 29 2015 |
17894 |
417.46 |
Apr 22 2015 |
7497 |
417.46 |
Apr 22 2015 |
17958 |
417.46 |
Apr 15 2015 |
7414 |
417.46 |
Apr 15 2015 |
17913 |
417.46 |
Apr 08 2015 |
7427 |
417.46 |
Apr 08 2015 |
18001 |
417.46 |
Apr 01 2015 |
7389 |
417.46 |
Apr 01 2015 |
18323 |
417.46 |
Mar 25 2015 |
7342 |
417.46 |
Mar 25 2015 |
17779 |
417.46 |
Mar 18 2015 |
7049 |
417.46 |
Mar 18 2015 |
17367 |
417.46 |
Mar 11 2015 |
7313 |
417.46 |
Mar 11 2015 |
17875 |
417.46 |
Mar 04 2015 |
7432 |
417.46 |
Mar 04 2015 |
18068 |
417.46 |
Feb 25 2015 |
7359 |
417.46 |
Feb 25 2015 |
18048 |
417.46 |
Feb 18 2015 |
7411 |
417.46 |
Feb 18 2015 |
18084 |
417.46 |
Feb 11 2015 |
7460 |
417.46 |
Feb 11 2015 |
18109 |
417.46 |
Feb 04 2015 |
7468 |
417.46 |
Feb 04 2015 |
18142 |
417.46 |
Jan 28 2015 |
7468 |
417.46 |
Jan 28 2015 |
18146 |
417.46 |
Jan 21 2015 |
7473 |
417.46 |
Jan 21 2015 |
18156 |
417.46 |
Jan 14 2015 |
7473 |
417.46 |
Jan 14 2015 |
18175 |
417.46 |
Jan 07 2015 |
7473 |
417.46 |
Jan 07 2015 |
18159 |
417.46 |
Dec 31 2014 |
7488 |
417.46 |
Dec 31 2014 |
18165 |
417.46 |
Dec 24 2014 |
7488 |
417.46 |
Dec 24 2014 |
18165 |
417.46 |
Dec 17 2014 |
7488 |
417.46 |
Dec 17 2014 |
18160 |
417.46 |
Dec 10 2014 |
7488 |
417.46 |
Dec 10 2014 |
18160 |
417.46 |
Dec 03 2014 |
7489 |
417.46 |
Dec 03 2014 |
18161 |
417.46 |
Nov 26 2014 |
7489 |
417.46 |
Nov 26 2014 |
18161 |
417.46 |
Nov 19 2014 |
7487 |
417.46 |
Nov 19 2014 |
18160 |
417.46 |
Nov 12 2014 |
7487 |
417.46 |
Nov 12 2014 |
18161 |
417.46 |
Nov 05 2014 |
7487 |
417.46 |
Nov 05 2014 |
18161 |
417.46 |
Oct 29 2014 |
7487 |
417.46 |
Oct 29 2014 |
18159 |
417.46 |
Oct 22 2014 |
7473 |
417.46 |
Oct 22 2014 |
18180 |
417.46 |
Oct 15 2014 |
7467 |
417.46 |
Oct 15 2014 |
18131 |
417.46 |
Oct 08 2014 |
7463 |
417.46 |
Oct 08 2014 |
18118 |
417.46 |
Oct 01 2014 |
7466 |
417.46 |
Oct 01 2014 |
18143 |
417.46 |
Sep 24 2014 |
7440 |
417.46 |
Sep 24 2014 |
18147 |
417.46 |
Sep 17 2014 |
7412 |
417.46 |
Sep 17 2014 |
18115 |
417.46 |
Sep 10 2014 |
7419 |
417.46 |
Sep 10 2014 |
18131 |
417.46 |
Sep 03 2014 |
7420 |
417.46 |
Sep 03 2014 |
18171 |
417.46 |
Aug 27 2014 |
7283 |
417.46 |
Aug 27 2014 |
18214 |
417.46 |
Aug 20 2014 |
7270 |
417.46 |
Aug 20 2014 |
18227 |
417.46 |
Aug 13 2014 |
7283 |
417.46 |
Aug 13 2014 |
18281 |
417.46 |
Sep 23 2011 |
13074 |
547.73 |
Sep 23 2011 |
19375 |
547.73 |
Sep 16 2011 |
13047 |
547.73 |
Sep 16 2011 |
19324 |
547.73 |
Sep 10 2011 |
12773 |
547.73 |
Sep 10 2011 |
18905 |
547.73 |
Sep 02 2011 |
12598 |
547.73 |
Sep 02 2011 |
18757 |
547.73 |
Aug 26 2011 |
12560 |
547.73 |
Aug 26 2011 |
18723 |
547.73 |
Aug 19 2011 |
12305 |
547.73 |
Aug 19 2011 |
17689 |
547.73 |
Aug 12 2011 |
12235 |
547.73 |
Aug 12 2011 |
17465 |
547.73 |
Aug 05 2011 |
12205 |
547.73 |
Aug 05 2011 |
17313 |
547.73 |
Jul 29 2011 |
12110 |
547.73 |
Jul 29 2011 |
17149 |
547.73 |
Jul 22 2011 |
11595 |
547.73 |
Jul 22 2011 |
16394 |
547.73 |
Jul 15 2011 |
11011 |
547.73 |
Jul 15 2011 |
15617 |
547.73 |
Jul 08 2011 |
10528 |
547.73 |
Jul 08 2011 |
14715 |
547.73 |
Jul 01 2011 |
8503 |
547.73 |
Jul 01 2011 |
11869 |
547.73 |
Jun 17 2011 |
8085 |
547.73 |
Jun 17 2011 |
11358 |
547.73 |
Jun 10 2011 |
7822 |
547.73 |
Jun 10 2011 |
11482 |
547.73 |
Jun 03 2011 |
7284 |
547.73 |
Jun 03 2011 |
10727 |
547.73 |
May 29 2011 |
7166 |
547.73 |
May 29 2011 |
10708 |
547.73 |
May 06 2011 |
7022 |
547.73 |
May 06 2011 |
10308 |
547.73 |
Apr 22 2011 |
7283 |
547.73 |
Apr 22 2011 |
10789 |
547.73 |