| Jun 24 2015 |
22133 |
510.19 |
| Jun 24 2015 |
31243 |
510.19 |
| Jun 17 2015 |
21992 |
510.19 |
| Jun 17 2015 |
31257 |
510.19 |
| Jun 10 2015 |
22222 |
510.19 |
| Jun 10 2015 |
31344 |
510.19 |
| Jun 03 2015 |
22375 |
510.19 |
| Jun 03 2015 |
31535 |
510.19 |
| May 27 2015 |
22185 |
510.19 |
| May 27 2015 |
31249 |
510.19 |
| May 20 2015 |
22277 |
510.19 |
| May 20 2015 |
31291 |
510.19 |
| May 13 2015 |
22569 |
510.19 |
| May 13 2015 |
31381 |
510.19 |
| May 06 2015 |
22359 |
510.19 |
| May 06 2015 |
30991 |
510.19 |
| Apr 29 2015 |
22642 |
510.19 |
| Apr 29 2015 |
31248 |
510.19 |
| Apr 22 2015 |
22702 |
510.19 |
| Apr 22 2015 |
31394 |
510.19 |
| Apr 15 2015 |
22261 |
510.19 |
| Apr 15 2015 |
30983 |
510.19 |
| Apr 08 2015 |
22365 |
510.19 |
| Apr 08 2015 |
31135 |
510.19 |
| Apr 01 2015 |
22514 |
510.19 |
| Apr 01 2015 |
31706 |
510.19 |
| Mar 25 2015 |
21889 |
510.19 |
| Mar 25 2015 |
30837 |
510.19 |
| Mar 18 2015 |
20905 |
510.19 |
| Mar 18 2015 |
29774 |
510.19 |
| Mar 11 2015 |
21387 |
510.19 |
| Mar 11 2015 |
30567 |
510.19 |
| Mar 04 2015 |
21790 |
510.19 |
| Mar 04 2015 |
30945 |
510.19 |
| Feb 25 2015 |
21826 |
510.19 |
| Feb 25 2015 |
30947 |
510.19 |
| Feb 18 2015 |
22024 |
510.19 |
| Feb 18 2015 |
31054 |
510.19 |
| Feb 11 2015 |
22026 |
510.19 |
| Feb 11 2015 |
31068 |
510.19 |
| Feb 04 2015 |
22086 |
510.19 |
| Feb 04 2015 |
31086 |
510.19 |
| Jan 28 2015 |
22028 |
510.19 |
| Jan 28 2015 |
31075 |
510.19 |
| Jan 21 2015 |
22065 |
510.19 |
| Jan 21 2015 |
31113 |
510.19 |
| Jan 14 2015 |
22083 |
510.19 |
| Jan 14 2015 |
31113 |
510.19 |
| Jan 07 2015 |
22082 |
510.19 |
| Jan 07 2015 |
31096 |
510.19 |
| Dec 31 2014 |
22082 |
510.19 |
| Dec 31 2014 |
31115 |
510.19 |
| Dec 24 2014 |
22082 |
510.19 |
| Dec 24 2014 |
31115 |
510.19 |
| Dec 17 2014 |
22082 |
510.19 |
| Dec 17 2014 |
31104 |
510.19 |
| Dec 10 2014 |
22082 |
510.19 |
| Dec 10 2014 |
31105 |
510.19 |
| Dec 03 2014 |
22082 |
510.19 |
| Dec 03 2014 |
31105 |
510.19 |
| Nov 26 2014 |
22082 |
510.19 |
| Nov 26 2014 |
31105 |
510.19 |
| Nov 19 2014 |
22082 |
510.19 |
| Nov 19 2014 |
31106 |
510.19 |
| Nov 12 2014 |
22082 |
510.19 |
| Nov 12 2014 |
31109 |
510.19 |
| Nov 05 2014 |
22082 |
510.19 |
| Nov 05 2014 |
31110 |
510.19 |
| Oct 29 2014 |
22075 |
510.19 |
| Oct 29 2014 |
31106 |
510.19 |
| Oct 22 2014 |
22015 |
510.19 |
| Oct 22 2014 |
31106 |
510.19 |
| Oct 15 2014 |
21894 |
510.19 |
| Oct 15 2014 |
30996 |
510.19 |
| Oct 08 2014 |
21918 |
510.19 |
| Oct 08 2014 |
30988 |
510.19 |
| Oct 01 2014 |
21925 |
510.19 |
| Oct 01 2014 |
31044 |
510.19 |
| Sep 24 2014 |
22033 |
510.19 |
| Sep 24 2014 |
31057 |
510.19 |
| Sep 17 2014 |
21827 |
510.19 |
| Sep 17 2014 |
30949 |
510.19 |
| Sep 10 2014 |
21822 |
510.19 |
| Sep 10 2014 |
31008 |
510.19 |
| Sep 03 2014 |
21329 |
504.22 |
| Sep 03 2014 |
30346 |
504.22 |
| Aug 27 2014 |
21205 |
504.22 |
| Aug 27 2014 |
30417 |
504.22 |
| Aug 20 2014 |
21196 |
504.22 |
| Aug 20 2014 |
30442 |
504.22 |
| Aug 13 2014 |
21127 |
504.22 |
| Aug 13 2014 |
30522 |
504.22 |
| Aug 06 2014 |
21330 |
504.22 |
| Aug 06 2014 |
30686 |
504.22 |
| Jul 30 2014 |
21414 |
504.22 |
| Jul 30 2014 |
30930 |
504.19 |
| Jul 23 2014 |
20655 |
498.25 |
| Jul 23 2014 |
30341 |
501.19 |
| Jul 16 2014 |
20847 |
498.25 |
| Jul 16 2014 |
30321 |
501.19 |
| Jul 09 2014 |
20975 |
498.25 |
| Jul 09 2014 |
30382 |
501.19 |
| Jul 02 2014 |
21058 |
498.25 |
| Jul 02 2014 |
30620 |
501.19 |
| Jun 25 2014 |
21181 |
498.25 |
| Jun 25 2014 |
30750 |
501.19 |
| Jun 18 2014 |
21254 |
498.25 |
| Jun 18 2014 |
30785 |
501.19 |
| Jun 11 2014 |
21109 |
498.25 |
| Jun 11 2014 |
30913 |
501.19 |
| Jun 04 2014 |
21299 |
498.25 |
| Jun 04 2014 |
31198 |
501.19 |
| May 28 2014 |
21084 |
498.25 |
| May 28 2014 |
31037 |
501.19 |
| May 21 2014 |
21139 |
498.25 |
| May 21 2014 |
31182 |
501.19 |
| May 14 2014 |
21259 |
498.25 |
| May 14 2014 |
31338 |
501.19 |
| May 07 2014 |
20785 |
498.25 |
| May 07 2014 |
30467 |
498.3 |
| Apr 30 2014 |
21426 |
498.25 |
| Apr 30 2014 |
31188 |
498.3 |
| Apr 23 2014 |
21851 |
498.25 |
| Apr 23 2014 |
31641 |
498.3 |
| Apr 16 2014 |
21790 |
498.25 |
| Apr 16 2014 |
31404 |
498.3 |
| Apr 09 2014 |
20100 |
474.19 |
| Apr 09 2014 |
30218 |
486.26 |
| Apr 02 2014 |
20113 |
474.19 |
| Apr 02 2014 |
29695 |
486.26 |
| Mar 26 2014 |
19686 |
474.19 |
| Mar 26 2014 |
29635 |
486.26 |
| Mar 19 2014 |
19592 |
474.19 |
| Mar 19 2014 |
29611 |
486.26 |
| Mar 12 2014 |
19651 |
474.19 |
| Mar 12 2014 |
29637 |
486.26 |
| Mar 05 2014 |
19325 |
474.19 |
| Mar 05 2014 |
29450 |
486.26 |
| Feb 26 2014 |
19200 |
474.19 |
| Feb 26 2014 |
29362 |
486.26 |
| Feb 19 2014 |
20067 |
482.21 |
| Feb 19 2014 |
29691 |
488.66 |
| Feb 12 2014 |
20041 |
482.21 |
| Feb 12 2014 |
29602 |
488.66 |
| Feb 05 2014 |
20068 |
482.21 |
| Feb 05 2014 |
29723 |
488.66 |
| Jan 29 2014 |
19956 |
482.21 |
| Jan 29 2014 |
29730 |
488.66 |
| Jan 22 2014 |
19855 |
482.21 |
| Jan 22 2014 |
29580 |
488.66 |
| Jan 15 2014 |
19871 |
482.21 |
| Jan 15 2014 |
29647 |
488.66 |
| Jan 08 2014 |
19736 |
482.21 |
| Jan 08 2014 |
29555 |
488.66 |
| Jan 01 2014 |
19736 |
482.21 |
| Jan 01 2014 |
29561 |
488.66 |
| Dec 25 2013 |
19736 |
482.21 |
| Dec 25 2013 |
29572 |
488.66 |
| Dec 18 2013 |
19736 |
482.21 |
| Dec 18 2013 |
29572 |
488.66 |
| Dec 11 2013 |
19737 |
482.21 |
| Dec 11 2013 |
29573 |
488.66 |
| Dec 04 2013 |
19738 |
482.21 |
| Dec 04 2013 |
29576 |
488.66 |
| Nov 27 2013 |
19738 |
482.21 |
| Nov 27 2013 |
29576 |
488.66 |
| Nov 20 2013 |
19738 |
482.21 |
| Nov 20 2013 |
29577 |
488.66 |
| Nov 13 2013 |
19739 |
482.21 |
| Nov 13 2013 |
29579 |
488.66 |
| Nov 06 2013 |
19739 |
482.21 |
| Nov 06 2013 |
29580 |
488.66 |
| Oct 30 2013 |
19739 |
482.21 |
| Oct 30 2013 |
29578 |
488.66 |
| Oct 23 2013 |
19729 |
482.21 |
| Oct 23 2013 |
29576 |
488.66 |
| Oct 16 2013 |
19743 |
482.21 |
| Oct 16 2013 |
29538 |
488.66 |
| Oct 09 2013 |
16365 |
450.13 |
| Oct 09 2013 |
28441 |
482.27 |
| Oct 02 2013 |
16397 |
450.13 |
| Oct 02 2013 |
28513 |
482.27 |
| Sep 25 2013 |
16381 |
450.13 |
| Sep 25 2013 |
28481 |
482.27 |
| Sep 18 2013 |
16239 |
450.13 |
| Sep 18 2013 |
28216 |
482.27 |
| Sep 11 2013 |
16193 |
450.13 |
| Sep 11 2013 |
28017 |
482.27 |
| Sep 04 2013 |
16370 |
450.13 |
| Sep 04 2013 |
28202 |
482.27 |
| Aug 28 2013 |
16298 |
450.13 |
| Aug 28 2013 |
28104 |
482.27 |
| Aug 21 2013 |
16408 |
450.13 |
| Aug 21 2013 |
28311 |
482.27 |
| Aug 14 2013 |
16421 |
450.13 |
| Aug 14 2013 |
28042 |
482.27 |
| Aug 07 2013 |
16413 |
450.13 |
| Aug 07 2013 |
28305 |
482.27 |
| Jul 31 2013 |
16682 |
450.13 |
| Jul 31 2013 |
27172 |
471.33 |
| Jul 24 2013 |
16582 |
450.13 |
| Jul 24 2013 |
27315 |
471.33 |
| Jul 17 2013 |
16646 |
450.13 |
| Jul 17 2013 |
27441 |
471.33 |
| Jul 10 2013 |
16758 |
450.13 |
| Jul 10 2013 |
27733 |
471.33 |
| Jul 03 2013 |
16741 |
450.13 |
| Jul 03 2013 |
27709 |
471.33 |
| Jun 26 2013 |
16679 |
450.13 |
| Jun 26 2013 |
27921 |
471.33 |
| Jun 19 2013 |
16858 |
450.13 |
| Jun 19 2013 |
27916 |
471.33 |
| Jun 12 2013 |
16932 |
450.13 |
| Jun 12 2013 |
28201 |
471.33 |
| Jun 05 2013 |
16836 |
450.13 |
| Jun 05 2013 |
27936 |
471.33 |
| May 29 2013 |
16754 |
450.13 |
| May 29 2013 |
27946 |
471.33 |
| May 22 2013 |
17052 |
450.13 |
| May 22 2013 |
28453 |
471.33 |
| May 15 2013 |
17054 |
450.13 |
| May 15 2013 |
28467 |
471.33 |
| May 08 2013 |
17050 |
450.13 |
| May 08 2013 |
25169 |
450.13 |
| May 01 2013 |
8045 |
441.15 |
| May 01 2013 |
17388 |
450.13 |
| May 01 2013 |
22917 |
481.61 |
| May 01 2013 |
28396 |
469.71 |
| Apr 24 2013 |
7939 |
441.15 |
| Apr 24 2013 |
16909 |
450.13 |
| Apr 24 2013 |
22899 |
481.61 |
| Apr 24 2013 |
28247 |
469.71 |
| Apr 17 2013 |
8090 |
441.15 |
| Apr 17 2013 |
16974 |
450.13 |
| Apr 17 2013 |
22844 |
481.61 |
| Apr 17 2013 |
28363 |
469.71 |
| Apr 10 2013 |
8077 |
441.15 |
| Apr 10 2013 |
21548 |
500 |
| Apr 10 2013 |
22422 |
481.61 |
| Apr 10 2013 |
29491 |
479.69 |
| Apr 03 2013 |
8021 |
441.15 |
| Apr 03 2013 |
21465 |
500 |
| Apr 03 2013 |
22232 |
481.61 |
| Apr 03 2013 |
29374 |
479.69 |
| Mar 27 2013 |
8169 |
441.15 |
| Mar 27 2013 |
21899 |
500 |
| Mar 27 2013 |
22275 |
481.61 |
| Mar 27 2013 |
29517 |
479.69 |
| Mar 20 2013 |
7647 |
441.15 |
| Mar 20 2013 |
21698 |
500 |
| Mar 20 2013 |
21886 |
481.61 |
| Mar 20 2013 |
29422 |
479.69 |
| Mar 13 2013 |
29320 |
479.69 |
| Oct 19 2012 |
7196 |
441.15 |
| Oct 19 2012 |
20029 |
500 |
| Oct 19 2012 |
19533 |
481.61 |
| Oct 19 2012 |
28408 |
479.69 |
| Sep 23 2012 |
7089 |
441.15 |
| Sep 23 2012 |
19712 |
500 |
| Sep 23 2012 |
19367 |
481.61 |
| Sep 23 2012 |
28075 |
479.69 |
| Aug 31 2012 |
6657 |
441.15 |
| Aug 31 2012 |
18870 |
500 |
| Aug 31 2012 |
18819 |
481.61 |
| Aug 31 2012 |
27399 |
479.69 |
| Aug 24 2012 |
6559 |
441.15 |
| Aug 24 2012 |
18634 |
500 |
| Aug 24 2012 |
18519 |
481.61 |
| Aug 24 2012 |
27108 |
479.69 |
| Aug 10 2012 |
6265 |
441.15 |
| Aug 10 2012 |
17964 |
500 |
| Aug 10 2012 |
17784 |
481.61 |
| Aug 10 2012 |
25935 |
476.09 |
| Aug 03 2012 |
6010 |
441.15 |
| Aug 03 2012 |
17563 |
500 |
| Aug 03 2012 |
17454 |
481.61 |
| Aug 03 2012 |
25563 |
476.09 |
| Jul 27 2012 |
5649 |
441.15 |
| Jul 27 2012 |
17319 |
500 |
| Jul 27 2012 |
16853 |
481.61 |
| Jul 27 2012 |
25032 |
476.09 |
| Jul 06 2012 |
5307 |
441.15 |
| Jul 06 2012 |
16506 |
500 |
| Jul 06 2012 |
15981 |
481.61 |
| Jul 06 2012 |
24295 |
476.09 |
| Jun 22 2012 |
5435 |
441.15 |
| Jun 22 2012 |
16172 |
500 |
| Jun 22 2012 |
14537 |
481.61 |
| Jun 22 2012 |
23333 |
476.09 |
| Jun 15 2012 |
5421 |
441.15 |
| Jun 15 2012 |
15976 |
500 |
| Jun 15 2012 |
14444 |
481.61 |
| Jun 15 2012 |
23673 |
476.09 |
| Jun 08 2012 |
5461 |
441.15 |
| Jun 08 2012 |
15711 |
500 |
| Jun 08 2012 |
14389 |
481.61 |
| Jun 08 2012 |
23448 |
476.09 |
| Jun 01 2012 |
6736 |
483.46 |
| Jun 01 2012 |
17891 |
552.39 |
| Jun 01 2012 |
13706 |
481.61 |
| Jun 01 2012 |
25155 |
497.25 |
| May 25 2012 |
6586 |
483.46 |
| May 25 2012 |
16676 |
552.39 |
| May 25 2012 |
11297 |
481.61 |
| May 25 2012 |
23482 |
497.25 |
| May 18 2012 |
6788 |
483.46 |
| May 18 2012 |
16686 |
552.39 |
| May 18 2012 |
11411 |
481.61 |
| May 18 2012 |
23714 |
497.25 |
| May 11 2012 |
6738 |
483.46 |
| May 11 2012 |
16124 |
552.39 |
| May 11 2012 |
11282 |
481.61 |
| May 11 2012 |
23578 |
497.25 |
| May 04 2012 |
7082 |
525.77 |
| May 04 2012 |
14912 |
552.39 |
| May 04 2012 |
26276 |
543.51 |
| Apr 27 2012 |
6250 |
525.77 |
| Apr 27 2012 |
13201 |
552.39 |
| Apr 27 2012 |
25345 |
543.51 |
| Apr 13 2012 |
5163 |
525.77 |
| Apr 13 2012 |
10742 |
604.77 |
| Apr 13 2012 |
24216 |
565.27 |
| Apr 06 2012 |
4624 |
525.77 |
| Apr 06 2012 |
9582 |
604.77 |
| Apr 06 2012 |
23564 |
565.27 |
| Mar 27 2012 |
4876 |
525.77 |
| Mar 27 2012 |
9445 |
604.77 |
| Mar 27 2012 |
23129 |
565.27 |
| Sep 23 2011 |
1522 |
446.1 |
| Sep 23 2011 |
14132 |
604.77 |
| Sep 23 2011 |
18318 |
525.55 |
| Sep 16 2011 |
1522 |
446.1 |
| Sep 16 2011 |
14085 |
604.77 |
| Sep 16 2011 |
18272 |
525.55 |
| Sep 10 2011 |
1522 |
446.1 |
| Sep 10 2011 |
13807 |
604.77 |
| Sep 10 2011 |
17872 |
525.55 |
| Sep 02 2011 |
1522 |
446.1 |
| Sep 02 2011 |
13630 |
604.77 |
| Sep 02 2011 |
17734 |
525.55 |
| Aug 26 2011 |
1522 |
446.1 |
| Aug 26 2011 |
13582 |
604.77 |
| Aug 26 2011 |
17707 |
525.55 |
| Aug 19 2011 |
1522 |
446.1 |
| Aug 19 2011 |
13294 |
604.77 |
| Aug 19 2011 |
16689 |
525.55 |
| Aug 12 2011 |
1523 |
446.1 |
| Aug 12 2011 |
13230 |
604.77 |
| Aug 12 2011 |
16475 |
525.55 |
| Aug 05 2011 |
1523 |
446.1 |
| Aug 05 2011 |
11770 |
446.1 |
| Jul 29 2011 |
1523 |
446.1 |
| Jul 29 2011 |
11664 |
446.1 |
| Jul 22 2011 |
1523 |
446.1 |
| Jul 22 2011 |
11160 |
446.1 |
| Jul 15 2011 |
1523 |
446.1 |
| Jul 15 2011 |
10684 |
446.1 |
| Jul 08 2011 |
1523 |
446.1 |
| Jul 08 2011 |
10093 |
446.1 |
| Jul 01 2011 |
1810 |
446.1 |
| Jul 01 2011 |
8057 |
446.1 |
| Jun 17 2011 |
1810 |
446.1 |
| Jun 17 2011 |
7755 |
446.1 |
| Jun 10 2011 |
1810 |
446.1 |
| Jun 10 2011 |
7897 |
446.1 |
| Jun 03 2011 |
1810 |
446.1 |
| Jun 03 2011 |
7434 |
446.1 |
| May 29 2011 |
1966 |
446.1 |
| May 29 2011 |
7467 |
446.1 |
| May 06 2011 |
2151 |
446.1 |
| May 06 2011 |
7421 |
446.1 |
| Apr 22 2011 |
2112 |
446.1 |
| Apr 22 2011 |
7847 |
446.1 |
