| Aug 17 2018 |
7161 |
482.18 |
| Aug 10 2018 |
7153 |
482.18 |
| Aug 03 2018 |
7206 |
482.18 |
| Jul 27 2018 |
7291 |
482.18 |
| Jul 20 2018 |
7418 |
482.18 |
| Jul 13 2018 |
7505 |
482.18 |
| Jul 06 2018 |
7496 |
482.18 |
| Jun 29 2018 |
7467 |
482.18 |
| Jun 22 2018 |
7570 |
482.18 |
| Jun 15 2018 |
7584 |
482.18 |
| Jun 08 2018 |
7677 |
482.18 |
| Jun 01 2018 |
7626 |
482.18 |
| May 25 2018 |
7645 |
482.18 |
| May 18 2018 |
7553 |
482.18 |
| May 11 2018 |
7498 |
482.18 |
| May 04 2018 |
7556 |
482.18 |
| Apr 27 2018 |
7664 |
482.18 |
| Apr 20 2018 |
7628 |
482.18 |
| Apr 13 2018 |
7471 |
482.18 |
| Apr 06 2018 |
7493 |
482.18 |
| Mar 30 2018 |
7482 |
482.18 |
| Mar 23 2018 |
7351 |
482.18 |
| Mar 16 2018 |
7242 |
482.18 |
| Mar 09 2018 |
7178 |
482.18 |
| Mar 02 2018 |
7416 |
482.18 |
| Feb 23 2018 |
7578 |
482.18 |
| Feb 16 2018 |
7520 |
482.18 |
| Feb 09 2018 |
7531 |
482.18 |
| Feb 02 2018 |
7581 |
482.18 |
| Jan 26 2018 |
7581 |
482.18 |
| Jan 19 2018 |
7581 |
482.18 |
| Jan 12 2018 |
7536 |
482.18 |
| Jan 05 2018 |
7536 |
482.18 |
| Dec 29 2017 |
7574 |
482.18 |
| Dec 22 2017 |
7574 |
482.18 |
| Dec 15 2017 |
7574 |
482.18 |
| Dec 08 2017 |
7574 |
482.18 |
| Dec 01 2017 |
7571 |
482.18 |
| Nov 24 2017 |
7571 |
482.18 |
| Nov 17 2017 |
7571 |
482.18 |
| Nov 10 2017 |
7571 |
482.18 |
| Nov 03 2017 |
7571 |
482.18 |
| Oct 27 2017 |
7571 |
482.18 |
| Oct 20 2017 |
7542 |
482.18 |
| Oct 13 2017 |
7559 |
482.18 |
| Oct 06 2017 |
7559 |
482.18 |
| Sep 29 2017 |
7566 |
482.18 |
| Sep 22 2017 |
7554 |
482.18 |
| Sep 15 2017 |
7404 |
482.18 |
| Sep 08 2017 |
4277 |
351.93 |
| Sep 01 2017 |
4258 |
351.93 |
| Aug 25 2017 |
4578 |
351.93 |
| Aug 18 2017 |
6298 |
450.76 |
| Aug 18 2017 |
4628 |
351.93 |
| Aug 11 2017 |
6235 |
450.76 |
| Aug 11 2017 |
4650 |
351.93 |
| Aug 04 2017 |
6331 |
450.76 |
| Aug 04 2017 |
4715 |
351.93 |
| Jul 28 2017 |
6366 |
450.76 |
| Jul 28 2017 |
4761 |
351.93 |
| Jul 21 2017 |
6395 |
450.76 |
| Jul 21 2017 |
4862 |
351.93 |
| Jul 14 2017 |
6457 |
450.76 |
| Jul 14 2017 |
4897 |
351.93 |
| Jul 07 2017 |
6510 |
450.76 |
| Jul 07 2017 |
4927 |
351.93 |
| Jun 30 2017 |
6491 |
450.76 |
| Jun 30 2017 |
4962 |
351.93 |
| Jun 23 2017 |
6556 |
450.76 |
| Jun 23 2017 |
4988 |
351.93 |
| Jun 16 2017 |
6478 |
450.76 |
| Jun 16 2017 |
5038 |
351.93 |
| Jun 09 2017 |
6497 |
450.76 |
| Jun 09 2017 |
4921 |
351.93 |
| Jun 02 2017 |
6501 |
450.76 |
| Jun 02 2017 |
5066 |
351.93 |
| May 26 2017 |
6437 |
450.76 |
| May 26 2017 |
5087 |
351.93 |
| May 19 2017 |
6682 |
450.76 |
| May 19 2017 |
5117 |
351.93 |
| May 12 2017 |
6776 |
450.76 |
| May 12 2017 |
5163 |
351.93 |
| May 05 2017 |
6983 |
450.76 |
| May 05 2017 |
5225 |
351.93 |
| Apr 28 2017 |
7002 |
450.76 |
| Apr 28 2017 |
5218 |
351.93 |
| Apr 21 2017 |
7098 |
450.76 |
| Apr 21 2017 |
5270 |
351.93 |
| Apr 14 2017 |
7248 |
450.76 |
| Apr 14 2017 |
5341 |
351.93 |
| Apr 07 2017 |
7258 |
450.76 |
| Apr 07 2017 |
5231 |
351.93 |
| Mar 31 2017 |
7523 |
450.76 |
| Mar 31 2017 |
5334 |
351.93 |
| Mar 24 2017 |
7357 |
450.76 |
| Mar 24 2017 |
5287 |
351.93 |
| Mar 17 2017 |
7459 |
450.76 |
| Mar 17 2017 |
5308 |
351.93 |
| Mar 10 2017 |
7356 |
450.76 |
| Mar 10 2017 |
5374 |
351.93 |
| Mar 03 2017 |
7378 |
450.76 |
| Mar 03 2017 |
5386 |
351.93 |
| Feb 24 2017 |
7472 |
450.76 |
| Feb 24 2017 |
5412 |
351.93 |
| Feb 17 2017 |
7381 |
450.76 |
| Feb 17 2017 |
5432 |
351.93 |
| Feb 10 2017 |
7466 |
450.76 |
| Feb 10 2017 |
5445 |
351.93 |
| Feb 03 2017 |
7436 |
450.76 |
| Feb 03 2017 |
5470 |
351.93 |
| Jan 27 2017 |
7424 |
450.76 |
| Jan 27 2017 |
5484 |
351.93 |
| Jan 20 2017 |
7440 |
450.76 |
| Jan 20 2017 |
5493 |
351.93 |
| Jan 13 2017 |
7440 |
450.76 |
| Jan 13 2017 |
5497 |
351.93 |
| Jan 06 2017 |
7440 |
450.76 |
| Jan 06 2017 |
5486 |
351.93 |
| Dec 30 2016 |
7437 |
450.76 |
| Dec 30 2016 |
5488 |
351.93 |
| Dec 23 2016 |
7437 |
450.76 |
| Dec 23 2016 |
5488 |
351.93 |
| Dec 16 2016 |
7437 |
450.76 |
| Dec 16 2016 |
5485 |
351.93 |
| Dec 09 2016 |
7443 |
450.76 |
| Dec 09 2016 |
5486 |
351.93 |
| Dec 02 2016 |
7443 |
450.76 |
| Dec 02 2016 |
5486 |
351.93 |
| Nov 25 2016 |
7431 |
450.76 |
| Nov 25 2016 |
5483 |
351.93 |
| Nov 18 2016 |
7431 |
450.76 |
| Nov 18 2016 |
5483 |
351.93 |
| Nov 11 2016 |
7431 |
450.76 |
| Nov 11 2016 |
5482 |
351.93 |
| Nov 04 2016 |
7431 |
450.76 |
| Nov 04 2016 |
5482 |
351.93 |
| Oct 28 2016 |
7416 |
450.76 |
| Oct 28 2016 |
5487 |
351.93 |
| Oct 21 2016 |
7416 |
450.76 |
| Oct 21 2016 |
5495 |
351.93 |
| Oct 14 2016 |
7438 |
450.76 |
| Oct 14 2016 |
5525 |
351.93 |
| Oct 07 2016 |
7435 |
450.76 |
| Oct 07 2016 |
5530 |
351.93 |
| Sep 30 2016 |
7474 |
450.76 |
| Sep 30 2016 |
5534 |
351.93 |
| Sep 23 2016 |
7444 |
450.76 |
| Sep 23 2016 |
5502 |
351.93 |
| Sep 16 2016 |
7454 |
450.76 |
| Sep 16 2016 |
5514 |
351.93 |
| Sep 09 2016 |
7543 |
450.76 |
| Sep 02 2016 |
7693 |
450.76 |
| Apr 09 2014 |
21098 |
483.38 |
| Apr 09 2014 |
29810 |
483.38 |
| Apr 02 2014 |
21095 |
483.38 |
| Apr 02 2014 |
29296 |
483.38 |
| Mar 26 2014 |
20664 |
483.38 |
| Mar 26 2014 |
29222 |
483.38 |
| Mar 19 2014 |
20586 |
483.38 |
| Mar 19 2014 |
29197 |
483.38 |
| Mar 12 2014 |
20600 |
483.38 |
| Mar 12 2014 |
29224 |
483.38 |
| Mar 05 2014 |
20247 |
483.38 |
| Mar 05 2014 |
29045 |
483.38 |
| Feb 26 2014 |
20118 |
483.38 |
| Feb 26 2014 |
28966 |
483.38 |
| Feb 19 2014 |
20203 |
483.38 |
| Feb 19 2014 |
28983 |
483.38 |
| Feb 12 2014 |
20170 |
483.38 |
| Feb 12 2014 |
28903 |
483.38 |
| Feb 05 2014 |
20196 |
483.38 |
| Feb 05 2014 |
29016 |
483.38 |
| Jan 29 2014 |
20082 |
483.38 |
| Jan 29 2014 |
29031 |
483.38 |
| Jan 22 2014 |
19981 |
483.38 |
| Jan 22 2014 |
28896 |
483.38 |
| Jan 15 2014 |
19996 |
483.38 |
| Jan 15 2014 |
28958 |
483.38 |
| Jan 08 2014 |
19860 |
483.38 |
| Jan 08 2014 |
28867 |
483.38 |
| Jan 01 2014 |
19860 |
483.38 |
| Jan 01 2014 |
28873 |
483.38 |
| Dec 25 2013 |
19860 |
483.38 |
| Dec 25 2013 |
28885 |
483.38 |
| Dec 18 2013 |
19860 |
483.38 |
| Dec 18 2013 |
28885 |
483.38 |
| Dec 11 2013 |
19861 |
483.38 |
| Dec 11 2013 |
28886 |
483.38 |
| Dec 04 2013 |
19862 |
483.38 |
| Dec 04 2013 |
28889 |
483.38 |
| Nov 27 2013 |
19862 |
483.38 |
| Nov 27 2013 |
28889 |
483.38 |
| Nov 20 2013 |
19862 |
483.38 |
| Nov 20 2013 |
28890 |
483.38 |
| Nov 13 2013 |
19863 |
483.38 |
| Nov 13 2013 |
28892 |
483.38 |
| Nov 06 2013 |
19863 |
483.38 |
| Nov 06 2013 |
28893 |
483.38 |
| Oct 30 2013 |
19863 |
483.38 |
| Oct 30 2013 |
28891 |
483.38 |
| Oct 23 2013 |
19854 |
483.38 |
| Oct 23 2013 |
28890 |
483.38 |
| Oct 16 2013 |
19867 |
483.38 |
| Oct 16 2013 |
28856 |
483.38 |
| Oct 09 2013 |
19618 |
483.38 |
| Oct 09 2013 |
28604 |
483.38 |
| Oct 02 2013 |
19674 |
483.38 |
| Oct 02 2013 |
28677 |
483.38 |
| Sep 25 2013 |
19660 |
483.38 |
| Sep 25 2013 |
28643 |
483.38 |
| Sep 18 2013 |
19483 |
483.38 |
| Sep 18 2013 |
28373 |
483.38 |
| Sep 11 2013 |
19431 |
483.38 |
| Sep 11 2013 |
28179 |
483.38 |
| Sep 04 2013 |
19619 |
483.38 |
| Sep 04 2013 |
28359 |
483.38 |
| Aug 28 2013 |
19518 |
483.38 |
| Aug 28 2013 |
28261 |
483.38 |
| Aug 21 2013 |
19638 |
483.38 |
| Aug 21 2013 |
28471 |
483.38 |
| Aug 14 2013 |
19673 |
483.38 |
| Aug 14 2013 |
28195 |
483.38 |
| Aug 07 2013 |
19665 |
483.38 |
| Aug 07 2013 |
28456 |
483.38 |
| Jul 31 2013 |
20007 |
483.38 |
| Jul 31 2013 |
28818 |
483.38 |
| Jul 24 2013 |
19902 |
483.38 |
| Jul 24 2013 |
28976 |
483.38 |
| Jul 17 2013 |
19961 |
483.38 |
| Jul 17 2013 |
29088 |
483.38 |
| Jul 10 2013 |
20108 |
483.38 |
| Jul 10 2013 |
29385 |
483.38 |
| Jul 03 2013 |
20074 |
483.38 |
| Jul 03 2013 |
29371 |
483.38 |
| Jun 26 2013 |
19984 |
483.38 |
| Jun 26 2013 |
29553 |
483.38 |
| Jun 19 2013 |
20192 |
483.38 |
| Jun 19 2013 |
29574 |
483.38 |
| Jun 12 2013 |
20231 |
483.38 |
| Jun 12 2013 |
29858 |
483.38 |
| Jun 05 2013 |
20073 |
483.38 |
| Jun 05 2013 |
29559 |
483.38 |
| May 29 2013 |
19964 |
483.38 |
| May 29 2013 |
29570 |
483.38 |
| May 22 2013 |
20339 |
483.38 |
| May 22 2013 |
30115 |
483.38 |
| May 15 2013 |
20295 |
483.38 |
| May 15 2013 |
30132 |
483.38 |
| May 08 2013 |
20300 |
483.38 |
| May 08 2013 |
30076 |
483.38 |
| May 01 2013 |
20676 |
483.38 |
| May 01 2013 |
30306 |
483.38 |
| Apr 24 2013 |
20084 |
483.38 |
| Apr 24 2013 |
30099 |
483.38 |
| Apr 17 2013 |
20200 |
483.38 |
| Apr 17 2013 |
30194 |
483.38 |
| Apr 10 2013 |
21511 |
500 |
| Apr 10 2013 |
32120 |
500 |
| Apr 03 2013 |
21427 |
500 |
| Apr 03 2013 |
31953 |
500 |
| Mar 27 2013 |
21844 |
500 |
| Mar 27 2013 |
32057 |
500 |
| Mar 20 2013 |
21722 |
500 |
| Mar 20 2013 |
31976 |
500 |
| Mar 13 2013 |
31844 |
500 |
| Oct 19 2012 |
20045 |
500 |
| Oct 19 2012 |
30943 |
500 |
| Sep 23 2012 |
19668 |
500 |
| Sep 23 2012 |
30582 |
500 |
| Aug 31 2012 |
18832 |
500 |
| Aug 31 2012 |
29784 |
500 |
| Aug 24 2012 |
18599 |
500 |
| Aug 24 2012 |
29510 |
500 |
| Aug 10 2012 |
17926 |
500 |
| Aug 10 2012 |
28634 |
500 |
| Aug 03 2012 |
17523 |
500 |
| Aug 03 2012 |
28212 |
500 |
| Jul 27 2012 |
17277 |
500 |
| Jul 27 2012 |
27603 |
500 |
| Jul 06 2012 |
16473 |
500 |
| Jul 06 2012 |
26699 |
500 |
| Jun 22 2012 |
16188 |
500 |
| Jun 22 2012 |
25643 |
500 |
| Jun 15 2012 |
15991 |
500 |
| Jun 15 2012 |
26028 |
500 |
| Jun 08 2012 |
15677 |
500 |
| Jun 08 2012 |
25752 |
500 |
| Jun 01 2012 |
15636 |
500 |
| Jun 01 2012 |
25410 |
500 |
| May 25 2012 |
14627 |
500 |
| May 25 2012 |
23704 |
500 |
| May 18 2012 |
14695 |
500 |
| May 18 2012 |
23936 |
500 |
| May 11 2012 |
14189 |
500 |
| May 11 2012 |
23779 |
500 |
| May 04 2012 |
13116 |
500 |
| May 04 2012 |
23172 |
500 |
| Apr 27 2012 |
11653 |
500 |
| Apr 27 2012 |
22444 |
500 |
| Sep 23 2011 |
2008 |
547.03 |
| Sep 23 2011 |
19349 |
547.03 |
| Sep 16 2011 |
2008 |
547.03 |
| Sep 16 2011 |
19297 |
547.03 |
| Sep 10 2011 |
2008 |
547.03 |
| Sep 10 2011 |
18882 |
547.03 |
| Sep 02 2011 |
2008 |
547.03 |
| Sep 02 2011 |
18735 |
547.03 |
| Aug 26 2011 |
2008 |
547.03 |
| Aug 26 2011 |
18701 |
547.03 |
| Aug 19 2011 |
2008 |
547.03 |
| Aug 19 2011 |
17665 |
547.03 |
| Aug 12 2011 |
2009 |
547.03 |
| Aug 12 2011 |
17439 |
547.03 |
| Aug 05 2011 |
2009 |
547.03 |
| Aug 05 2011 |
17284 |
547.03 |
| Jul 29 2011 |
2009 |
547.03 |
| Jul 29 2011 |
17121 |
547.03 |
| Jul 22 2011 |
2009 |
547.03 |
| Jul 22 2011 |
16370 |
547.03 |
| Jul 15 2011 |
2009 |
547.03 |
| Jul 15 2011 |
15593 |
547.03 |
| Jul 08 2011 |
2009 |
547.03 |
| Jul 08 2011 |
14690 |
547.03 |
| Jul 01 2011 |
2365 |
547.03 |
| Jul 01 2011 |
11848 |
547.03 |
| Jun 17 2011 |
2365 |
547.03 |
| Jun 17 2011 |
11346 |
547.03 |
| Jun 10 2011 |
2365 |
547.03 |
| Jun 10 2011 |
11472 |
547.03 |
| Jun 03 2011 |
2365 |
547.03 |
| Jun 03 2011 |
10716 |
547.03 |
| May 29 2011 |
2570 |
547.03 |
| May 29 2011 |
10695 |
547.03 |
| May 06 2011 |
2791 |
547.03 |
| May 06 2011 |
10299 |
547.03 |
| Apr 22 2011 |
2738 |
547.03 |
| Apr 22 2011 |
10782 |
547.03 |
