| May 10 2024 |
2391 |
372.57 |
| May 10 2024 |
3183 |
372.57 |
| May 08 2024 |
2405 |
372.57 |
| May 08 2024 |
3246 |
372.57 |
| May 01 2024 |
2447 |
372.57 |
| May 01 2024 |
3434 |
372.57 |
| Apr 24 2024 |
2336 |
341.97 |
| Apr 24 2024 |
5394 |
341.97 |
| Apr 17 2024 |
2526 |
341.97 |
| Apr 17 2024 |
5559 |
341.97 |
| Apr 10 2024 |
2510 |
341.97 |
| Apr 10 2024 |
5553 |
341.97 |
| Apr 03 2024 |
2537 |
341.97 |
| Apr 03 2024 |
5544 |
341.97 |
| Mar 27 2024 |
2582 |
341.97 |
| Mar 27 2024 |
5541 |
341.97 |
| Mar 21 2024 |
2612 |
341.97 |
| Mar 21 2024 |
5539 |
341.97 |
| Mar 14 2024 |
2539 |
341.97 |
| Mar 14 2024 |
5483 |
341.97 |
| Mar 07 2024 |
2548 |
341.97 |
| Mar 07 2024 |
5504 |
341.97 |
| Feb 29 2024 |
2604 |
341.97 |
| Feb 29 2024 |
5535 |
341.97 |
| Feb 22 2024 |
2592 |
341.97 |
| Feb 22 2024 |
5521 |
341.97 |
| Feb 15 2024 |
2595 |
341.97 |
| Feb 15 2024 |
5516 |
341.97 |
| Feb 08 2024 |
2576 |
341.97 |
| Feb 08 2024 |
5485 |
341.97 |
| Feb 01 2024 |
2441 |
341.97 |
| Feb 01 2024 |
5399 |
341.97 |
| Jan 25 2024 |
2425 |
341.97 |
| Jan 25 2024 |
5382 |
341.97 |
| Jan 18 2024 |
2425 |
341.97 |
| Jan 18 2024 |
5388 |
341.97 |
| Jan 11 2024 |
2425 |
341.97 |
| Jan 11 2024 |
5390 |
341.97 |
| Jan 04 2024 |
2425 |
341.97 |
| Jan 04 2024 |
5390 |
341.97 |
| Dec 28 2023 |
2425 |
341.97 |
| Dec 28 2023 |
5389 |
341.97 |
| Dec 21 2023 |
2425 |
341.97 |
| Dec 21 2023 |
5389 |
341.97 |
| Dec 14 2023 |
2425 |
341.97 |
| Dec 14 2023 |
5388 |
341.97 |
| Dec 07 2023 |
2425 |
341.97 |
| Dec 07 2023 |
5388 |
341.97 |
| Nov 30 2023 |
2416 |
341.97 |
| Nov 30 2023 |
5387 |
341.97 |
| Nov 23 2023 |
2416 |
341.97 |
| Nov 23 2023 |
5386 |
341.97 |
| Nov 16 2023 |
2416 |
341.97 |
| Nov 16 2023 |
5378 |
341.97 |
| Nov 09 2023 |
2417 |
341.97 |
| Nov 09 2023 |
5372 |
341.97 |
| Nov 02 2023 |
2417 |
341.97 |
| Nov 02 2023 |
5372 |
341.97 |
| Oct 26 2023 |
2179 |
334.32 |
| Oct 26 2023 |
4941 |
334.32 |
| Oct 19 2023 |
2182 |
334.32 |
| Oct 19 2023 |
4910 |
334.32 |
| Oct 12 2023 |
2182 |
334.32 |
| Oct 12 2023 |
4910 |
334.32 |
| Oct 05 2023 |
2183 |
334.32 |
| Oct 05 2023 |
4827 |
334.32 |
| Sep 28 2023 |
2234 |
334.32 |
| Sep 28 2023 |
4888 |
334.32 |
| Sep 21 2023 |
2233 |
334.32 |
| Sep 21 2023 |
4878 |
334.32 |
| Sep 14 2023 |
2251 |
334.32 |
| Sep 14 2023 |
4881 |
334.32 |
| Sep 07 2023 |
2255 |
334.32 |
| Sep 07 2023 |
4884 |
334.32 |
| Aug 31 2023 |
2269 |
334.32 |
| Aug 31 2023 |
4916 |
334.32 |
| Aug 24 2023 |
2294 |
334.32 |
| Aug 24 2023 |
4890 |
334.32 |
| Aug 17 2023 |
2286 |
334.32 |
| Aug 17 2023 |
4919 |
334.32 |
| Aug 10 2023 |
2296 |
334.32 |
| Aug 10 2023 |
4947 |
334.32 |
| Aug 03 2023 |
2282 |
334.32 |
| Aug 03 2023 |
4916 |
334.32 |
| Jul 27 2023 |
2292 |
334.32 |
| Jul 27 2023 |
4900 |
334.32 |
| Jul 20 2023 |
2314 |
334.32 |
| Jul 20 2023 |
4876 |
334.32 |
| Jul 13 2023 |
2318 |
334.32 |
| Jul 13 2023 |
4913 |
334.32 |
| Jul 06 2023 |
2347 |
334.32 |
| Jul 06 2023 |
4923 |
334.32 |
| Jun 29 2023 |
2343 |
334.32 |
| Jun 29 2023 |
4909 |
334.32 |
| Jun 22 2023 |
2338 |
334.32 |
| Jun 22 2023 |
4898 |
334.32 |
| Jun 15 2023 |
2361 |
334.32 |
| Jun 15 2023 |
4912 |
334.32 |
| Jun 08 2023 |
2385 |
334.32 |
| Jun 08 2023 |
4939 |
334.32 |
| Jun 01 2023 |
2762 |
345.83 |
| Jun 01 2023 |
5561 |
345.83 |
| May 25 2023 |
2743 |
345.83 |
| May 25 2023 |
5542 |
345.83 |
| May 18 2023 |
2718 |
345.83 |
| May 18 2023 |
5510 |
345.83 |
| May 11 2023 |
2676 |
345.83 |
| May 11 2023 |
5466 |
345.83 |
| May 04 2023 |
2604 |
345.83 |
| May 04 2023 |
5355 |
345.83 |
| Apr 27 2023 |
2574 |
345.83 |
| Apr 27 2023 |
5320 |
345.83 |
| Apr 20 2023 |
2537 |
345.83 |
| Apr 20 2023 |
5267 |
345.83 |
| Apr 13 2023 |
2499 |
345.83 |
| Apr 13 2023 |
5255 |
345.83 |
| Apr 06 2023 |
2481 |
345.83 |
| Apr 06 2023 |
5241 |
345.83 |
| Mar 30 2023 |
2455 |
345.83 |
| Mar 30 2023 |
5227 |
345.83 |
| Mar 23 2023 |
2430 |
345.83 |
| Mar 23 2023 |
5195 |
345.83 |
| Mar 16 2023 |
2406 |
345.83 |
| Mar 16 2023 |
5147 |
345.83 |
| Mar 09 2023 |
2327 |
345.83 |
| Mar 09 2023 |
5111 |
345.83 |
| Mar 02 2023 |
2307 |
345.83 |
| Mar 02 2023 |
5075 |
345.83 |
| Feb 23 2023 |
2311 |
345.83 |
| Feb 23 2023 |
5069 |
345.83 |
| Feb 16 2023 |
2252 |
345.83 |
| Feb 16 2023 |
5017 |
345.83 |
| Feb 09 2023 |
2252 |
345.83 |
| Feb 09 2023 |
5007 |
345.83 |
| Feb 02 2023 |
2249 |
345.83 |
| Feb 02 2023 |
4990 |
345.83 |
| Jan 26 2023 |
2249 |
345.83 |
| Jan 26 2023 |
4979 |
345.83 |
| Jan 19 2023 |
2249 |
345.83 |
| Jan 19 2023 |
4972 |
345.83 |
| Jan 12 2023 |
2249 |
345.83 |
| Jan 12 2023 |
4968 |
345.83 |
| Jan 05 2023 |
2249 |
345.83 |
| Jan 05 2023 |
4968 |
345.83 |
| Dec 29 2022 |
2249 |
345.83 |
| Dec 29 2022 |
4968 |
345.83 |
| Dec 22 2022 |
2249 |
345.83 |
| Dec 22 2022 |
4968 |
345.83 |
| Dec 15 2022 |
2248 |
345.83 |
| Dec 15 2022 |
4971 |
345.83 |
| Dec 08 2022 |
2248 |
345.83 |
| Dec 08 2022 |
4965 |
345.83 |
| Dec 01 2022 |
2248 |
345.83 |
| Dec 01 2022 |
4965 |
345.83 |
| Nov 24 2022 |
2248 |
345.83 |
| Nov 24 2022 |
4965 |
345.83 |
| Nov 17 2022 |
2242 |
345.83 |
| Nov 17 2022 |
4969 |
345.83 |
| Nov 10 2022 |
2243 |
345.83 |
| Nov 10 2022 |
4970 |
345.83 |
| Nov 03 2022 |
2242 |
345.83 |
| Nov 03 2022 |
4962 |
345.83 |
| Oct 27 2022 |
2242 |
345.83 |
| Oct 27 2022 |
4958 |
345.83 |
| Oct 20 2022 |
2244 |
345.83 |
| Oct 20 2022 |
4960 |
345.83 |
| Oct 13 2022 |
2245 |
345.83 |
| Oct 13 2022 |
4959 |
345.83 |
| Oct 06 2022 |
2247 |
345.83 |
| Oct 06 2022 |
4960 |
345.83 |
| Sep 29 2022 |
2241 |
345.83 |
| Sep 29 2022 |
4959 |
345.83 |
| Sep 22 2022 |
2230 |
345.83 |
| Sep 22 2022 |
4956 |
345.83 |
| Sep 15 2022 |
2228 |
345.83 |
| Sep 15 2022 |
4951 |
345.83 |
| Sep 08 2022 |
2232 |
345.83 |
| Sep 08 2022 |
4934 |
345.83 |
| Sep 01 2022 |
2208 |
345.83 |
| Sep 01 2022 |
4863 |
345.83 |
| Aug 25 2022 |
2186 |
345.83 |
| Aug 25 2022 |
4810 |
345.83 |
| Aug 18 2022 |
2149 |
345.83 |
| Aug 18 2022 |
4776 |
345.83 |
| Aug 11 2022 |
2147 |
345.83 |
| Aug 11 2022 |
4747 |
345.83 |
| Aug 04 2022 |
2136 |
345.83 |
| Aug 04 2022 |
4726 |
345.83 |
| Jul 28 2022 |
2107 |
345.83 |
| Jul 28 2022 |
4668 |
345.83 |
| Jul 21 2022 |
2094 |
345.83 |
| Jul 21 2022 |
4618 |
345.83 |
| Jul 14 2022 |
2093 |
345.83 |
| Jul 14 2022 |
4617 |
345.83 |
| Jul 07 2022 |
2056 |
345.83 |
| Jul 07 2022 |
4578 |
345.83 |
| Jun 30 2022 |
2027 |
345.83 |
| Jun 30 2022 |
4561 |
345.83 |
| Jun 23 2022 |
2628 |
369.68 |
| Jun 23 2022 |
5641 |
369.68 |
| Jun 16 2022 |
1554 |
348.77 |
| Jun 16 2022 |
2105 |
348.77 |
| Jun 09 2022 |
1516 |
348.77 |
| Jun 09 2022 |
2146 |
348.77 |
| Jun 02 2022 |
1481 |
348.77 |
| Jun 02 2022 |
2136 |
348.77 |
| May 26 2022 |
2817 |
391.87 |
| May 26 2022 |
3731 |
391.87 |
| May 19 2022 |
2826 |
391.87 |
| May 19 2022 |
3733 |
391.87 |
| May 12 2022 |
2819 |
391.87 |
| May 12 2022 |
3705 |
391.87 |
| May 05 2022 |
2699 |
391.87 |
| May 05 2022 |
3475 |
391.87 |
| Apr 28 2022 |
2852 |
391.87 |
| Apr 28 2022 |
3672 |
391.87 |
| Apr 21 2022 |
2657 |
391.87 |
| Apr 21 2022 |
3420 |
391.87 |
| Apr 14 2022 |
2688 |
391.87 |
| Apr 14 2022 |
3444 |
391.87 |
| Apr 07 2022 |
2707 |
391.87 |
| Apr 07 2022 |
3458 |
391.87 |
| Mar 31 2022 |
2718 |
391.87 |
| Mar 31 2022 |
3370 |
391.87 |
| Mar 24 2022 |
2672 |
391.87 |
| Mar 24 2022 |
3366 |
391.87 |
| Mar 17 2022 |
2672 |
391.87 |
| Mar 17 2022 |
3371 |
391.87 |
| Mar 10 2022 |
2690 |
391.87 |
| Mar 10 2022 |
3333 |
391.87 |
| Mar 03 2022 |
3285 |
410.03 |
| Mar 03 2022 |
4058 |
410.03 |
| Feb 24 2022 |
3079 |
410.03 |
| Feb 24 2022 |
3965 |
410.03 |
| Feb 17 2022 |
2767 |
410.03 |
| Feb 17 2022 |
3514 |
410.03 |
| Feb 10 2022 |
2767 |
410.03 |
| Feb 10 2022 |
3445 |
410.03 |
| Feb 03 2022 |
2790 |
410.03 |
| Feb 03 2022 |
3456 |
410.03 |
| Jan 27 2022 |
2776 |
410.03 |
| Jan 27 2022 |
3464 |
410.03 |
| Jan 20 2022 |
2779 |
410.03 |
| Jan 20 2022 |
3453 |
410.03 |
| Jan 13 2022 |
2779 |
410.03 |
| Jan 13 2022 |
3465 |
410.03 |
| Jan 06 2022 |
2779 |
410.03 |
| Jan 06 2022 |
3466 |
410.03 |
| Dec 30 2021 |
2782 |
410.03 |
| Dec 30 2021 |
3471 |
410.03 |
| Dec 23 2021 |
2782 |
410.03 |
| Dec 23 2021 |
3471 |
410.03 |
| Dec 16 2021 |
2782 |
410.03 |
| Dec 16 2021 |
3471 |
410.03 |
| Dec 09 2021 |
2782 |
410.03 |
| Dec 09 2021 |
3471 |
410.03 |
| Dec 02 2021 |
2782 |
410.03 |
| Dec 02 2021 |
3472 |
410.03 |
| Nov 25 2021 |
2782 |
410.03 |
| Nov 25 2021 |
3472 |
410.03 |
| Nov 18 2021 |
2782 |
410.03 |
| Nov 18 2021 |
3473 |
410.03 |
| Nov 11 2021 |
2783 |
410.03 |
| Nov 11 2021 |
3474 |
410.03 |
| Nov 04 2021 |
2788 |
410.03 |
| Nov 04 2021 |
3513 |
410.03 |
| Oct 28 2021 |
2788 |
410.03 |
| Oct 28 2021 |
3514 |
410.03 |
| Oct 21 2021 |
2788 |
410.03 |
| Oct 21 2021 |
3527 |
410.03 |
| Oct 14 2021 |
2777 |
410.03 |
| Oct 14 2021 |
3522 |
410.03 |
| Oct 07 2021 |
2782 |
410.03 |
| Oct 07 2021 |
3529 |
410.03 |
| Sep 30 2021 |
2353 |
413.8 |
| Sep 30 2021 |
5791 |
413.8 |
| Sep 23 2021 |
2326 |
413.8 |
| Sep 23 2021 |
5659 |
413.8 |
| Sep 16 2021 |
2256 |
413.8 |
| Sep 16 2021 |
5538 |
413.8 |
| Sep 09 2021 |
2278 |
413.8 |
| Sep 09 2021 |
5541 |
413.8 |
| Sep 02 2021 |
2274 |
413.8 |
| Sep 02 2021 |
5405 |
413.8 |
| Aug 26 2021 |
2235 |
413.8 |
| Aug 26 2021 |
5489 |
413.8 |
| Aug 19 2021 |
2240 |
413.8 |
| Aug 19 2021 |
5389 |
413.8 |
| Aug 12 2021 |
2236 |
413.8 |
| Aug 12 2021 |
5390 |
413.8 |
| Aug 05 2021 |
2647 |
434.54 |
| Aug 05 2021 |
6287 |
434.54 |
| Jul 29 2021 |
2648 |
434.54 |
| Jul 29 2021 |
6308 |
434.54 |
| Jul 22 2021 |
2585 |
434.54 |
| Jul 22 2021 |
6195 |
434.54 |
| Jul 15 2021 |
2659 |
434.54 |
| Jul 15 2021 |
6242 |
434.54 |
| Jul 08 2021 |
2746 |
437.44 |
| Jul 08 2021 |
6446 |
437.44 |
| Jul 01 2021 |
2800 |
437.44 |
| Jul 01 2021 |
6520 |
437.44 |
| Jun 24 2021 |
2640 |
431.56 |
| Jun 24 2021 |
6322 |
431.56 |
| Jun 17 2021 |
2624 |
431.56 |
| Jun 17 2021 |
6229 |
431.56 |
| Jun 10 2021 |
2582 |
431.56 |
| Jun 10 2021 |
6071 |
431.56 |
| Jun 03 2021 |
6918 |
448.28 |
| May 27 2021 |
3409 |
448.28 |
| May 27 2021 |
7764 |
448.28 |
| May 07 2021 |
12628 |
448.28 |
| Mar 05 2021 |
1378 |
428.19 |
| Mar 05 2021 |
2444 |
428.19 |
| Feb 26 2021 |
1628 |
428.19 |
| Feb 26 2021 |
2799 |
428.19 |
| Feb 19 2021 |
2034 |
428.19 |
| Feb 19 2021 |
3138 |
428.19 |
| Feb 12 2021 |
2219 |
428.19 |
| Feb 12 2021 |
3366 |
428.19 |
| Feb 05 2021 |
2341 |
428.19 |
| Feb 05 2021 |
3534 |
428.19 |
| Jan 29 2021 |
2403 |
428.19 |
| Jan 29 2021 |
3623 |
428.19 |
| Jan 22 2021 |
2474 |
428.19 |
| Jan 22 2021 |
3692 |
428.19 |
| Jan 15 2021 |
2474 |
428.19 |
| Jan 15 2021 |
3757 |
428.19 |
| Jan 08 2021 |
2474 |
428.19 |
| Jan 08 2021 |
3746 |
428.19 |
| Jan 01 2021 |
2474 |
428.19 |
| Jan 01 2021 |
3717 |
428.19 |
| Dec 25 2020 |
2474 |
428.19 |
| Dec 25 2020 |
3717 |
428.19 |
| Dec 18 2020 |
2474 |
428.19 |
| Dec 18 2020 |
3717 |
428.19 |
| Dec 11 2020 |
2474 |
428.19 |
| Dec 11 2020 |
3708 |
428.19 |
| Dec 04 2020 |
2474 |
428.19 |
| Dec 04 2020 |
3684 |
428.19 |
| Nov 27 2020 |
2474 |
428.19 |
| Nov 27 2020 |
3684 |
428.19 |
| Nov 20 2020 |
2474 |
428.19 |
| Nov 20 2020 |
3684 |
428.19 |
| Nov 13 2020 |
2474 |
428.19 |
| Nov 13 2020 |
3684 |
428.19 |
| Nov 06 2020 |
2474 |
428.19 |
| Nov 06 2020 |
3738 |
428.19 |
| Oct 30 2020 |
2469 |
428.19 |
| Oct 30 2020 |
3686 |
428.19 |
| Oct 23 2020 |
2386 |
428.19 |
| Oct 23 2020 |
3649 |
428.19 |
| Oct 16 2020 |
2394 |
428.19 |
| Oct 16 2020 |
3640 |
428.19 |
| Oct 09 2020 |
2399 |
428.19 |
| Oct 09 2020 |
3622 |
428.19 |
| Oct 02 2020 |
2190 |
424.76 |
| Oct 02 2020 |
3231 |
424.76 |
| Sep 25 2020 |
2162 |
424.76 |
| Sep 25 2020 |
3269 |
424.76 |
| Sep 18 2020 |
2165 |
424.76 |
| Sep 18 2020 |
3271 |
424.76 |
| Sep 11 2020 |
2041 |
424.76 |
| Sep 11 2020 |
3095 |
424.76 |
| Sep 04 2020 |
2350 |
424.76 |
| Sep 04 2020 |
3493 |
424.76 |
| Aug 28 2020 |
2547 |
424.76 |
| Aug 28 2020 |
3796 |
424.76 |
| Aug 21 2020 |
2721 |
424.76 |
| Aug 21 2020 |
4126 |
424.76 |
| Aug 14 2020 |
2789 |
424.76 |
| Aug 14 2020 |
4263 |
424.76 |
| Aug 07 2020 |
4135 |
448.76 |
| Aug 07 2020 |
6145 |
448.76 |
| Jul 31 2020 |
4396 |
448.76 |
| Jul 31 2020 |
6547 |
448.76 |
| Jul 24 2020 |
4582 |
448.76 |
| Jul 24 2020 |
6989 |
448.76 |
| Jul 17 2020 |
4923 |
448.76 |
| Jul 17 2020 |
7345 |
448.76 |
| Jul 10 2020 |
5434 |
454.16 |
| Jul 10 2020 |
8201 |
454.16 |
| Jul 03 2020 |
5808 |
458.42 |
| Jul 03 2020 |
8666 |
458.42 |
| Jun 26 2020 |
6078 |
458.42 |
| Jun 26 2020 |
9139 |
458.42 |
| Jun 19 2020 |
5635 |
448.28 |
| Jun 19 2020 |
8558 |
448.28 |
| Jun 12 2020 |
5882 |
448.28 |
| Jun 12 2020 |
8833 |
448.28 |
| Jun 05 2020 |
5997 |
448.28 |
| Jun 05 2020 |
9110 |
448.28 |
| May 29 2020 |
6214 |
448.28 |
| May 29 2020 |
9398 |
448.28 |
| May 22 2020 |
7254 |
459.98 |
| May 22 2020 |
10964 |
459.98 |
| May 15 2020 |
7625 |
459.98 |
| May 15 2020 |
11331 |
459.98 |
| May 08 2020 |
7795 |
459.98 |
| May 08 2020 |
11600 |
459.98 |
| May 01 2020 |
8207 |
459.98 |
| May 01 2020 |
12192 |
459.98 |
| Apr 24 2020 |
8549 |
459.98 |
| Apr 24 2020 |
12969 |
459.98 |
| Apr 17 2020 |
8870 |
459.98 |
| Apr 17 2020 |
13251 |
459.98 |
| Apr 10 2020 |
9123 |
459.98 |
| Apr 10 2020 |
13546 |
459.98 |
| Apr 03 2020 |
9459 |
459.98 |
| Apr 03 2020 |
13909 |
459.98 |
| Mar 27 2020 |
9803 |
459.98 |
| Mar 27 2020 |
14273 |
459.98 |
| Mar 20 2020 |
9999 |
459.98 |
| Mar 20 2020 |
14468 |
459.98 |
| Mar 13 2020 |
10186 |
459.98 |
| Mar 13 2020 |
14671 |
459.98 |
| Mar 06 2020 |
10362 |
459.98 |
| Mar 06 2020 |
14804 |
459.98 |
| Feb 28 2020 |
10408 |
459.98 |
| Feb 28 2020 |
14847 |
459.98 |
| Feb 21 2020 |
10272 |
459.98 |
| Feb 21 2020 |
14688 |
459.98 |
| Feb 14 2020 |
10298 |
459.98 |
| Feb 14 2020 |
14735 |
459.98 |
| Feb 07 2020 |
10283 |
459.98 |
| Feb 07 2020 |
14645 |
459.98 |
| Jan 31 2020 |
10346 |
459.98 |
| Jan 31 2020 |
14689 |
459.98 |
| Jan 24 2020 |
10351 |
459.98 |
| Jan 24 2020 |
14690 |
459.98 |
| Jan 17 2020 |
10362 |
459.98 |
| Jan 17 2020 |
14606 |
459.98 |
| Jan 10 2020 |
10362 |
459.98 |
| Jan 10 2020 |
14606 |
459.98 |
| Jan 03 2020 |
10364 |
459.98 |
| Jan 03 2020 |
14615 |
459.98 |
| Dec 27 2019 |
10364 |
459.98 |
| Dec 27 2019 |
14611 |
459.98 |
| Dec 20 2019 |
10364 |
459.98 |
| Dec 20 2019 |
14611 |
459.98 |
| Dec 13 2019 |
10365 |
459.98 |
| Dec 13 2019 |
14612 |
459.98 |
| Dec 06 2019 |
10365 |
459.98 |
| Dec 06 2019 |
14597 |
459.98 |
| Nov 29 2019 |
10365 |
459.98 |
| Nov 29 2019 |
14573 |
459.98 |
| Nov 22 2019 |
10365 |
459.98 |
| Nov 22 2019 |
14573 |
459.98 |
| Nov 15 2019 |
10365 |
459.98 |
| Nov 15 2019 |
14578 |
459.98 |
| Nov 08 2019 |
10337 |
459.98 |
| Nov 08 2019 |
14513 |
459.98 |
| Nov 01 2019 |
10137 |
459.98 |
| Nov 01 2019 |
14328 |
459.98 |
| Oct 25 2019 |
10137 |
459.98 |
| Oct 25 2019 |
14344 |
459.98 |
| Oct 18 2019 |
10173 |
459.98 |
| Oct 18 2019 |
14365 |
459.98 |
| Oct 11 2019 |
10143 |
459.98 |
| Oct 11 2019 |
14337 |
459.98 |
| Oct 04 2019 |
11157 |
471.43 |
| Oct 04 2019 |
15777 |
471.43 |
| Sep 27 2019 |
11161 |
471.43 |
| Sep 27 2019 |
15897 |
471.43 |
| Sep 20 2019 |
11142 |
471.43 |
| Sep 20 2019 |
15890 |
471.43 |
| Sep 13 2019 |
11208 |
471.43 |
| Sep 13 2019 |
15910 |
471.43 |
| Sep 06 2019 |
11402 |
471.43 |
| Sep 06 2019 |
16173 |
471.43 |
| Aug 30 2019 |
11461 |
471.43 |
| Aug 30 2019 |
16298 |
471.43 |
| Aug 23 2019 |
10736 |
461.71 |
| Aug 23 2019 |
15222 |
461.71 |
| Aug 16 2019 |
10689 |
461.71 |
| Aug 16 2019 |
15202 |
461.71 |
| Aug 09 2019 |
10394 |
458.24 |
| Aug 09 2019 |
14775 |
458.24 |
| Aug 02 2019 |
10486 |
458.24 |
| Aug 02 2019 |
14885 |
458.24 |
| Jul 26 2019 |
10489 |
458.24 |
| Jul 26 2019 |
14991 |
458.24 |
| Jul 19 2019 |
10667 |
458.24 |
| Jul 19 2019 |
15101 |
458.24 |
| Jul 12 2019 |
11049 |
462.12 |
| Jul 12 2019 |
15748 |
462.12 |
| Jul 05 2019 |
12143 |
472.18 |
| Jul 05 2019 |
17444 |
472.18 |
| Jun 28 2019 |
12233 |
472.18 |
| Jun 28 2019 |
17626 |
472.18 |
| Jun 21 2019 |
12216 |
472.18 |
| Jun 21 2019 |
17497 |
472.18 |
| Jun 14 2019 |
12219 |
472.18 |
| Jun 14 2019 |
17639 |
472.18 |
| Jun 07 2019 |
12659 |
475.57 |
| Jun 07 2019 |
18301 |
475.57 |
| May 31 2019 |
8386 |
432.64 |
| May 31 2019 |
12209 |
432.64 |
| May 24 2019 |
8370 |
432.64 |
| May 24 2019 |
12253 |
432.64 |
| May 17 2019 |
8424 |
432.64 |
| May 17 2019 |
12266 |
432.64 |
| May 10 2019 |
8472 |
432.64 |
| May 10 2019 |
12198 |
432.64 |
| May 03 2019 |
8022 |
427.29 |
| May 03 2019 |
11528 |
427.29 |
| Apr 26 2019 |
8089 |
427.29 |
| Apr 26 2019 |
11314 |
427.29 |
| Apr 19 2019 |
8038 |
427.29 |
| Apr 19 2019 |
11267 |
427.29 |
| Apr 18 2019 |
8045 |
427.29 |
| Apr 12 2019 |
7403 |
421.05 |
| Apr 12 2019 |
10467 |
421.05 |
| Apr 05 2019 |
7086 |
421.05 |
| Apr 05 2019 |
10171 |
421.05 |
| Mar 29 2019 |
6538 |
415.76 |
| Mar 29 2019 |
9378 |
415.76 |
| Mar 22 2019 |
6444 |
415.76 |
| Mar 22 2019 |
9300 |
415.76 |
| Mar 15 2019 |
6568 |
415.76 |
| Mar 15 2019 |
9379 |
415.76 |
| Mar 08 2019 |
6450 |
415.76 |
| Mar 08 2019 |
13058 |
481.62 |
| Mar 08 2019 |
9214 |
415.76 |
| Mar 01 2019 |
6510 |
415.76 |
| Mar 01 2019 |
13063 |
481.62 |
| Mar 01 2019 |
9269 |
415.76 |
| Feb 22 2019 |
6531 |
415.76 |
| Feb 22 2019 |
13087 |
481.62 |
| Feb 22 2019 |
9289 |
415.76 |
| Feb 15 2019 |
6543 |
415.76 |
| Feb 15 2019 |
12993 |
481.62 |
| Feb 15 2019 |
9236 |
415.76 |
| Feb 08 2019 |
6511 |
415.76 |
| Feb 08 2019 |
12845 |
481.62 |
| Feb 08 2019 |
9202 |
415.76 |
| Feb 01 2019 |
6511 |
415.76 |
| Feb 01 2019 |
12875 |
481.62 |
| Feb 01 2019 |
9199 |
415.76 |
| Jan 25 2019 |
6510 |
415.76 |
| Jan 25 2019 |
12890 |
481.62 |
| Jan 25 2019 |
9233 |
415.76 |
| Jan 18 2019 |
6549 |
415.76 |
| Jan 18 2019 |
12916 |
481.62 |
| Jan 18 2019 |
9247 |
415.76 |
| Jan 11 2019 |
6549 |
415.76 |
| Jan 11 2019 |
12894 |
481.62 |
| Jan 11 2019 |
9245 |
415.76 |
| Jan 04 2019 |
6550 |
415.76 |
| Jan 04 2019 |
12905 |
481.62 |
| Jan 04 2019 |
9254 |
415.76 |
| Dec 28 2018 |
6550 |
415.76 |
| Dec 28 2018 |
12905 |
481.62 |
| Dec 28 2018 |
9254 |
415.76 |
| Dec 21 2018 |
6550 |
415.76 |
| Dec 21 2018 |
12905 |
481.62 |
| Dec 21 2018 |
9254 |
415.76 |
| Dec 14 2018 |
6550 |
415.76 |
| Dec 14 2018 |
12905 |
481.62 |
| Dec 14 2018 |
9254 |
415.76 |
| Dec 07 2018 |
6550 |
415.76 |
| Dec 07 2018 |
12897 |
481.62 |
| Dec 07 2018 |
9253 |
415.76 |
| Nov 30 2018 |
6550 |
415.76 |
| Nov 30 2018 |
12897 |
481.62 |
| Nov 30 2018 |
9253 |
415.76 |
| Nov 23 2018 |
6550 |
415.76 |
| Nov 23 2018 |
12897 |
481.62 |
| Nov 23 2018 |
9253 |
415.76 |
| Nov 16 2018 |
6550 |
415.76 |
| Nov 16 2018 |
12897 |
481.62 |
| Nov 16 2018 |
9253 |
415.76 |
| Nov 09 2018 |
6550 |
415.76 |
| Nov 09 2018 |
12897 |
481.62 |
| Nov 09 2018 |
9253 |
415.76 |
| Nov 02 2018 |
6550 |
415.76 |
| Nov 02 2018 |
12897 |
481.62 |
| Nov 02 2018 |
9229 |
415.76 |
| Oct 26 2018 |
6549 |
415.76 |
| Oct 26 2018 |
12897 |
481.62 |
| Oct 26 2018 |
9226 |
415.76 |
| Oct 19 2018 |
6568 |
415.76 |
| Oct 19 2018 |
12897 |
481.62 |
| Oct 19 2018 |
9250 |
415.76 |
| Oct 12 2018 |
6551 |
415.76 |
| Oct 12 2018 |
12874 |
481.62 |
| Oct 12 2018 |
9223 |
415.76 |
| Oct 05 2018 |
6575 |
415.76 |
| Oct 05 2018 |
12846 |
481.62 |
| Oct 05 2018 |
9310 |
415.76 |
| Sep 28 2018 |
6415 |
415.76 |
| Sep 28 2018 |
12858 |
481.62 |
| Sep 28 2018 |
9068 |
415.76 |
| Sep 21 2018 |
6390 |
415.76 |
| Sep 21 2018 |
12829 |
481.62 |
| Sep 21 2018 |
9055 |
415.76 |
| Sep 14 2018 |
6408 |
415.76 |
| Sep 14 2018 |
12886 |
481.62 |
| Sep 14 2018 |
9090 |
415.76 |
| Sep 07 2018 |
6502 |
415.76 |
| Sep 07 2018 |
12991 |
481.62 |
| Sep 07 2018 |
9256 |
415.76 |
| Aug 31 2018 |
6537 |
415.76 |
| Aug 31 2018 |
13093 |
481.62 |
| Aug 31 2018 |
9333 |
415.76 |
| Aug 24 2018 |
6535 |
415.76 |
| Aug 24 2018 |
12977 |
481.62 |
| Aug 24 2018 |
9356 |
415.76 |
| Aug 17 2018 |
6517 |
415.76 |
| Aug 17 2018 |
13197 |
481.62 |
| Aug 17 2018 |
9440 |
415.76 |
| Aug 10 2018 |
5814 |
407.03 |
| Aug 10 2018 |
13193 |
481.62 |
| Aug 10 2018 |
8468 |
407.03 |
| Aug 03 2018 |
5931 |
407.03 |
| Aug 03 2018 |
13323 |
481.62 |
| Aug 03 2018 |
8549 |
407.03 |
| Jul 27 2018 |
5980 |
407.03 |
| Jul 27 2018 |
13329 |
481.62 |
| Jul 27 2018 |
8586 |
407.03 |
| Jul 20 2018 |
5950 |
407.03 |
| Jul 20 2018 |
13525 |
481.62 |
| Jul 20 2018 |
8738 |
407.03 |
| Jul 13 2018 |
6108 |
407.03 |
| Jul 13 2018 |
15418 |
506.02 |
| Jul 13 2018 |
8655 |
407.03 |
| Jul 06 2018 |
5903 |
407.03 |
| Jul 06 2018 |
15422 |
506.02 |
| Jul 06 2018 |
8397 |
407.03 |
| Jun 29 2018 |
5910 |
407.03 |
| Jun 29 2018 |
15418 |
506.02 |
| Jun 29 2018 |
8397 |
407.03 |
| Jun 22 2018 |
6063 |
407.03 |
| Jun 22 2018 |
15718 |
506.02 |
| Jun 22 2018 |
8613 |
407.03 |
| Jun 15 2018 |
6305 |
409.35 |
| Jun 15 2018 |
15628 |
506.02 |
| Jun 15 2018 |
8946 |
409.35 |
| Jun 08 2018 |
6981 |
416.06 |
| Jun 08 2018 |
15808 |
506.02 |
| Jun 08 2018 |
9923 |
416.06 |
| Jun 01 2018 |
7256 |
416.06 |
| Jun 01 2018 |
13839 |
481.62 |
| Jun 01 2018 |
10195 |
416.06 |
| May 25 2018 |
7292 |
416.06 |
| May 25 2018 |
13916 |
481.62 |
| May 25 2018 |
10337 |
416.06 |
| May 18 2018 |
7360 |
416.06 |
| May 18 2018 |
13916 |
481.62 |
| May 18 2018 |
10309 |
416.06 |
| May 11 2018 |
7380 |
416.06 |
| May 11 2018 |
13862 |
481.62 |
| May 11 2018 |
10404 |
416.06 |
| May 04 2018 |
7782 |
418.62 |
| May 04 2018 |
14082 |
481.62 |
| May 04 2018 |
10859 |
418.62 |
| Apr 27 2018 |
7836 |
419.01 |
| Apr 27 2018 |
14109 |
481.62 |
| Apr 27 2018 |
11898 |
426.39 |
| Apr 20 2018 |
7552 |
416.35 |
| Apr 20 2018 |
14237 |
481.62 |
| Apr 20 2018 |
11093 |
420.56 |
| Apr 13 2018 |
8126 |
422.94 |
| Apr 13 2018 |
14191 |
481.62 |
| Apr 13 2018 |
11670 |
424.44 |
| Apr 06 2018 |
6055 |
399.52 |
| Apr 06 2018 |
14101 |
481.62 |
| Apr 06 2018 |
11510 |
422.94 |
| Mar 30 2018 |
6229 |
399.52 |
| Mar 30 2018 |
14213 |
481.62 |
| Mar 30 2018 |
11733 |
422.94 |
| Mar 23 2018 |
7251 |
408.87 |
| Mar 23 2018 |
14226 |
481.62 |
| Mar 23 2018 |
10237 |
410.81 |
| Mar 16 2018 |
7212 |
408.87 |
| Mar 16 2018 |
14252 |
481.62 |
| Mar 16 2018 |
10211 |
410.81 |
| Mar 09 2018 |
7218 |
408.87 |
| Mar 09 2018 |
10007 |
408.87 |
| Mar 02 2018 |
7266 |
408.87 |
| Mar 02 2018 |
10184 |
408.87 |
| Feb 23 2018 |
7334 |
408.87 |
| Feb 23 2018 |
10252 |
408.87 |
| Feb 16 2018 |
7349 |
408.87 |
| Feb 16 2018 |
10280 |
408.87 |
| Feb 09 2018 |
7286 |
408.87 |
| Feb 09 2018 |
10197 |
408.87 |
| Feb 02 2018 |
7265 |
408.87 |
| Feb 02 2018 |
10197 |
408.87 |
| Jan 26 2018 |
7289 |
408.87 |
| Jan 26 2018 |
10218 |
408.87 |
| Jan 19 2018 |
7297 |
408.87 |
| Jan 19 2018 |
10227 |
408.87 |
| Jan 12 2018 |
7307 |
408.87 |
| Jan 12 2018 |
10229 |
408.87 |
| Jan 05 2018 |
7307 |
408.87 |
| Jan 05 2018 |
10244 |
408.87 |
| Dec 29 2017 |
7307 |
408.87 |
| Dec 29 2017 |
10244 |
408.87 |
| Dec 22 2017 |
7307 |
408.87 |
| Dec 22 2017 |
10245 |
408.87 |
| Dec 15 2017 |
7307 |
408.87 |
| Dec 15 2017 |
10244 |
408.87 |
| Dec 08 2017 |
7307 |
408.87 |
| Dec 08 2017 |
10244 |
408.87 |
| Dec 01 2017 |
7307 |
408.87 |
| Dec 01 2017 |
10244 |
408.87 |
| Nov 24 2017 |
7307 |
408.87 |
| Nov 24 2017 |
10244 |
408.87 |
| Nov 17 2017 |
7307 |
408.87 |
| Nov 17 2017 |
10244 |
408.87 |
| Nov 10 2017 |
7310 |
408.87 |
| Nov 10 2017 |
10247 |
408.87 |
| Nov 03 2017 |
7310 |
408.87 |
| Nov 03 2017 |
10248 |
408.87 |
| Oct 27 2017 |
7364 |
408.87 |
| Oct 27 2017 |
10296 |
408.87 |
| Oct 20 2017 |
7311 |
408.87 |
| Oct 20 2017 |
10267 |
408.87 |
| Oct 13 2017 |
7342 |
408.87 |
| Oct 13 2017 |
10282 |
408.87 |
| Oct 06 2017 |
7341 |
408.87 |
| Oct 06 2017 |
10279 |
408.87 |
| Sep 29 2017 |
7341 |
408.87 |
| Sep 29 2017 |
10203 |
408.87 |
| Sep 22 2017 |
7452 |
408.87 |
| Sep 22 2017 |
10308 |
408.87 |
| Sep 15 2017 |
7479 |
408.87 |
| Sep 15 2017 |
10383 |
408.87 |
| Sep 08 2017 |
7433 |
408.87 |
| Sep 08 2017 |
10489 |
408.87 |
| Sep 01 2017 |
7434 |
408.87 |
| Sep 01 2017 |
10509 |
408.87 |
| Aug 25 2017 |
7798 |
408.87 |
| Aug 25 2017 |
10842 |
408.87 |
| Aug 18 2017 |
11567 |
444.67 |
| Aug 18 2017 |
15744 |
444.67 |
| Aug 11 2017 |
11616 |
444.67 |
| Aug 11 2017 |
15786 |
444.67 |
| Aug 04 2017 |
2597 |
362.03 |
| Aug 04 2017 |
10681 |
435.57 |
| Aug 04 2017 |
10353 |
435.97 |
| Aug 04 2017 |
12145 |
416.72 |
| Jul 28 2017 |
2610 |
362.03 |
| Jul 28 2017 |
10765 |
435.57 |
| Jul 28 2017 |
10404 |
435.97 |
| Jul 28 2017 |
12228 |
416.72 |
| Jul 21 2017 |
2648 |
362.03 |
| Jul 21 2017 |
10863 |
435.57 |
| Jul 21 2017 |
10492 |
435.97 |
| Jul 21 2017 |
12358 |
416.72 |
| Jul 14 2017 |
2715 |
362.03 |
| Jul 14 2017 |
11170 |
437.88 |
| Jul 14 2017 |
10564 |
435.97 |
| Jul 14 2017 |
12710 |
418.96 |
| Jul 07 2017 |
2767 |
362.03 |
| Jul 07 2017 |
11191 |
437.88 |
| Jul 07 2017 |
10600 |
435.97 |
| Jul 07 2017 |
12757 |
418.96 |
| Jun 30 2017 |
2751 |
362.03 |
| Jun 30 2017 |
11238 |
437.88 |
| Jun 30 2017 |
10678 |
435.97 |
| Jun 30 2017 |
12803 |
418.96 |
| Jun 23 2017 |
2791 |
362.03 |
| Jun 23 2017 |
11377 |
437.88 |
| Jun 23 2017 |
11730 |
435.97 |
| Jun 23 2017 |
12923 |
418.96 |
| Jun 16 2017 |
2783 |
362.03 |
| Jun 16 2017 |
11394 |
437.88 |
| Jun 16 2017 |
11791 |
435.97 |
| Jun 16 2017 |
12896 |
418.96 |
| Jun 09 2017 |
2823 |
362.03 |
| Jun 09 2017 |
10946 |
434.53 |
| Jun 09 2017 |
11874 |
435.97 |
| Jun 09 2017 |
12359 |
415.68 |
| Jun 02 2017 |
2825 |
362.03 |
| Jun 02 2017 |
12403 |
445.25 |
| Jun 02 2017 |
11884 |
435.97 |
| Jun 02 2017 |
12565 |
415.68 |
| May 26 2017 |
2824 |
362.03 |
| May 26 2017 |
12460 |
445.25 |
| May 26 2017 |
12043 |
435.97 |
| May 26 2017 |
12622 |
415.68 |
| May 19 2017 |
2910 |
362.03 |
| May 19 2017 |
11062 |
429.45 |
| May 19 2017 |
12057 |
435.97 |
| May 19 2017 |
12108 |
410.91 |
| May 12 2017 |
2944 |
362.03 |
| May 12 2017 |
10394 |
423.21 |
| May 12 2017 |
12216 |
435.97 |
| May 12 2017 |
12198 |
410.91 |
| May 05 2017 |
3091 |
362.03 |
| May 05 2017 |
9057 |
410.49 |
| May 05 2017 |
12228 |
435.97 |
| May 05 2017 |
11390 |
404.81 |
| Apr 28 2017 |
3098 |
362.03 |
| Apr 28 2017 |
9015 |
410.49 |
| Apr 28 2017 |
12024 |
435.97 |
| Apr 28 2017 |
11265 |
404.81 |
| Apr 21 2017 |
3135 |
362.03 |
| Apr 21 2017 |
9151 |
410.49 |
| Apr 21 2017 |
12215 |
435.97 |
| Apr 21 2017 |
11385 |
404.81 |
| Apr 14 2017 |
3247 |
362.03 |
| Apr 14 2017 |
9815 |
415.5 |
| Apr 14 2017 |
12291 |
435.97 |
| Apr 14 2017 |
11645 |
406.47 |
| Apr 07 2017 |
3250 |
362.03 |
| Apr 07 2017 |
8919 |
408.29 |
| Apr 07 2017 |
12382 |
435.97 |
| Apr 07 2017 |
10950 |
402.6 |
| Mar 31 2017 |
3340 |
362.03 |
| Mar 31 2017 |
8931 |
408.29 |
| Mar 31 2017 |
12687 |
435.97 |
| Mar 31 2017 |
11131 |
402.6 |
| Mar 24 2017 |
3266 |
362.03 |
| Mar 24 2017 |
8804 |
408.29 |
| Mar 24 2017 |
12551 |
435.97 |
| Mar 24 2017 |
11017 |
402.6 |
| Mar 17 2017 |
3289 |
362.03 |
| Mar 17 2017 |
8914 |
408.29 |
| Mar 17 2017 |
12661 |
435.97 |
| Mar 17 2017 |
11109 |
402.6 |
| Mar 10 2017 |
3267 |
362.03 |
| Mar 10 2017 |
8986 |
408.29 |
| Mar 10 2017 |
12813 |
435.97 |
| Mar 10 2017 |
11206 |
402.6 |
| Mar 03 2017 |
3273 |
362.03 |
| Mar 03 2017 |
8913 |
408.29 |
| Mar 03 2017 |
12727 |
435.97 |
| Mar 03 2017 |
11165 |
402.6 |
| Feb 24 2017 |
3315 |
362.03 |
| Feb 24 2017 |
8992 |
408.29 |
| Feb 24 2017 |
12672 |
435.97 |
| Feb 24 2017 |
11200 |
402.6 |
| Feb 17 2017 |
3255 |
362.03 |
| Feb 17 2017 |
9020 |
408.29 |
| Feb 17 2017 |
12501 |
435.97 |
| Feb 17 2017 |
11250 |
402.6 |
| Feb 10 2017 |
3287 |
362.03 |
| Feb 10 2017 |
9128 |
408.29 |
| Feb 10 2017 |
12546 |
435.97 |
| Feb 10 2017 |
11320 |
402.6 |
| Feb 03 2017 |
3285 |
362.03 |
| Feb 03 2017 |
9118 |
408.29 |
| Feb 03 2017 |
12542 |
435.97 |
| Feb 03 2017 |
11310 |
402.6 |
| Jan 27 2017 |
3283 |
362.03 |
| Jan 27 2017 |
9089 |
408.29 |
| Jan 27 2017 |
12565 |
435.97 |
| Jan 27 2017 |
11316 |
402.6 |
| Jan 20 2017 |
3281 |
362.03 |
| Jan 20 2017 |
9067 |
408.29 |
| Jan 20 2017 |
12545 |
435.97 |
| Jan 20 2017 |
11298 |
402.6 |
| Jan 13 2017 |
3281 |
362.03 |
| Jan 13 2017 |
9070 |
408.29 |
| Jan 13 2017 |
12553 |
435.97 |
| Jan 13 2017 |
11293 |
402.6 |
| Jan 06 2017 |
3281 |
362.03 |
| Jan 06 2017 |
9070 |
408.29 |
| Jan 06 2017 |
12559 |
435.97 |
| Jan 06 2017 |
11269 |
402.6 |
| Dec 30 2016 |
3288 |
362.03 |
| Dec 30 2016 |
9070 |
408.29 |
| Dec 30 2016 |
12562 |
435.97 |
| Dec 30 2016 |
11271 |
402.6 |
| Dec 23 2016 |
3288 |
362.03 |
| Dec 23 2016 |
9070 |
408.29 |
| Dec 23 2016 |
12562 |
435.97 |
| Dec 23 2016 |
11271 |
402.6 |
| Dec 16 2016 |
3288 |
362.03 |
| Dec 16 2016 |
9070 |
408.29 |
| Dec 16 2016 |
12558 |
435.97 |
| Dec 16 2016 |
11270 |
402.6 |
| Dec 09 2016 |
3288 |
362.03 |
| Dec 09 2016 |
9069 |
408.29 |
| Dec 09 2016 |
12563 |
435.97 |
| Dec 09 2016 |
11274 |
402.6 |
| Dec 02 2016 |
3288 |
362.03 |
| Dec 02 2016 |
9069 |
408.29 |
| Dec 02 2016 |
12563 |
435.97 |
| Dec 02 2016 |
11275 |
402.6 |
| Nov 25 2016 |
3281 |
362.03 |
| Nov 25 2016 |
9069 |
408.29 |
| Nov 25 2016 |
12559 |
435.97 |
| Nov 25 2016 |
11275 |
402.6 |
| Nov 18 2016 |
3281 |
362.03 |
| Nov 18 2016 |
9069 |
408.29 |
| Nov 18 2016 |
12559 |
435.97 |
| Nov 18 2016 |
11275 |
402.6 |
| Nov 11 2016 |
3281 |
362.03 |
| Nov 11 2016 |
9060 |
408.29 |
| Nov 11 2016 |
12559 |
435.97 |
| Nov 11 2016 |
11264 |
402.6 |
| Nov 04 2016 |
3281 |
362.03 |
| Nov 04 2016 |
9060 |
408.29 |
| Nov 04 2016 |
12559 |
435.97 |
| Nov 04 2016 |
11264 |
402.6 |
| Oct 28 2016 |
3278 |
362.03 |
| Oct 28 2016 |
9077 |
408.29 |
| Oct 28 2016 |
12560 |
435.97 |
| Oct 28 2016 |
11283 |
402.6 |
| Oct 21 2016 |
3278 |
362.03 |
| Oct 21 2016 |
9084 |
408.29 |
| Oct 21 2016 |
12561 |
435.97 |
| Oct 21 2016 |
11289 |
402.6 |
| Oct 14 2016 |
3287 |
362.03 |
| Oct 14 2016 |
9090 |
408.29 |
| Oct 14 2016 |
12526 |
435.97 |
| Oct 14 2016 |
11334 |
402.6 |
| Oct 07 2016 |
3287 |
362.03 |
| Oct 07 2016 |
9091 |
408.29 |
| Oct 07 2016 |
12540 |
435.97 |
| Oct 07 2016 |
11339 |
402.6 |
| Sep 30 2016 |
3318 |
362.03 |
| Sep 30 2016 |
9100 |
408.29 |
| Sep 30 2016 |
12567 |
435.97 |
| Sep 30 2016 |
11347 |
402.6 |
| Sep 23 2016 |
3308 |
362.03 |
| Sep 23 2016 |
9008 |
408.29 |
| Sep 23 2016 |
12572 |
435.97 |
| Sep 23 2016 |
11269 |
402.6 |
| Sep 16 2016 |
3305 |
362.03 |
| Sep 16 2016 |
8978 |
408.29 |
| Sep 16 2016 |
12636 |
435.97 |
| Sep 16 2016 |
11290 |
402.6 |
| Sep 09 2016 |
3390 |
362.03 |
| Sep 09 2016 |
9088 |
408.29 |
| Sep 09 2016 |
12721 |
435.97 |
| Sep 09 2016 |
11336 |
402.6 |
| Sep 02 2016 |
3457 |
362.03 |
| Sep 02 2016 |
9122 |
408.29 |
| Sep 02 2016 |
12880 |
435.97 |
| Sep 02 2016 |
11472 |
402.6 |
| Aug 26 2016 |
3388 |
362.03 |
| Aug 26 2016 |
8830 |
408.29 |
| Aug 26 2016 |
12933 |
435.97 |
| Aug 26 2016 |
11217 |
402.6 |
| Aug 19 2016 |
3444 |
362.03 |
| Aug 19 2016 |
8849 |
408.29 |
| Aug 19 2016 |
12958 |
435.97 |
| Aug 19 2016 |
11230 |
402.6 |
| Aug 12 2016 |
3820 |
362.03 |
| Aug 12 2016 |
8823 |
408.29 |
| Aug 12 2016 |
13109 |
435.97 |
| Aug 12 2016 |
11365 |
394.65 |
| Aug 05 2016 |
9351 |
412.71 |
| Aug 05 2016 |
13259 |
407.91 |
| Jul 29 2016 |
9213 |
412.71 |
| Jul 29 2016 |
13379 |
407.91 |
| Jul 22 2016 |
9337 |
412.71 |
| Jul 22 2016 |
13548 |
407.91 |
| Jun 22 2016 |
13108 |
446.26 |
| Jun 22 2016 |
19223 |
439.78 |
| Jun 15 2016 |
13289 |
446.26 |
| Jun 15 2016 |
19433 |
439.78 |
| Jun 08 2016 |
13324 |
446.26 |
| Jun 08 2016 |
19479 |
439.78 |
| Jun 01 2016 |
11787 |
431.3 |
| Jun 01 2016 |
17834 |
426.94 |
| May 25 2016 |
10440 |
418.77 |
| May 25 2016 |
16380 |
417.78 |
| May 18 2016 |
8994 |
404.61 |
| May 18 2016 |
14803 |
406.46 |
| May 11 2016 |
9004 |
404.61 |
| May 11 2016 |
14770 |
406.46 |
| May 04 2016 |
7780 |
393.52 |
| May 04 2016 |
13566 |
398.61 |
| Apr 27 2016 |
7981 |
393.52 |
| Apr 27 2016 |
13837 |
398.61 |
| Apr 20 2016 |
8021 |
393.52 |
| Apr 20 2016 |
13870 |
398.61 |
| Apr 13 2016 |
7838 |
389.91 |
| Apr 13 2016 |
13450 |
395.89 |
| Apr 06 2016 |
8038 |
389.91 |
| Apr 06 2016 |
13548 |
395.89 |
| Mar 30 2016 |
8060 |
391.16 |
| Mar 30 2016 |
13407 |
395.7 |
| Mar 23 2016 |
8258 |
391.16 |
| Mar 23 2016 |
13568 |
395.7 |
| Mar 16 2016 |
8318 |
391.16 |
| Mar 16 2016 |
13503 |
395.7 |
| Mar 09 2016 |
8339 |
391.16 |
| Mar 09 2016 |
13551 |
395.7 |
| Mar 02 2016 |
8259 |
391.16 |
| Mar 02 2016 |
13472 |
395.7 |
| Feb 24 2016 |
8277 |
391.16 |
| Feb 24 2016 |
13464 |
395.7 |
| Feb 17 2016 |
8407 |
391.16 |
| Feb 17 2016 |
13604 |
395.7 |
| Feb 10 2016 |
8407 |
391.16 |
| Feb 10 2016 |
13617 |
395.7 |
| Feb 03 2016 |
8445 |
391.16 |
| Feb 03 2016 |
13645 |
395.7 |
| Jan 27 2016 |
8457 |
391.16 |
| Jan 27 2016 |
13652 |
395.7 |
| Jan 20 2016 |
8456 |
391.16 |
| Jan 20 2016 |
13654 |
395.7 |
| Jan 13 2016 |
8458 |
391.16 |
| Jan 13 2016 |
13673 |
395.7 |
| Jan 06 2016 |
8458 |
391.16 |
| Jan 06 2016 |
13684 |
395.7 |
| Dec 30 2015 |
8458 |
391.16 |
| Dec 30 2015 |
13678 |
395.7 |
| Dec 23 2015 |
8458 |
391.16 |
| Dec 23 2015 |
13678 |
395.7 |
| Dec 16 2015 |
8458 |
391.16 |
| Dec 16 2015 |
13678 |
395.7 |
| Dec 09 2015 |
8458 |
391.16 |
| Dec 09 2015 |
13683 |
395.7 |
| Dec 02 2015 |
8459 |
391.16 |
| Dec 02 2015 |
13684 |
395.7 |
| Nov 25 2015 |
8459 |
391.16 |
| Nov 25 2015 |
13685 |
395.7 |
| Nov 18 2015 |
8459 |
391.16 |
| Nov 18 2015 |
13685 |
395.7 |
| Nov 11 2015 |
8451 |
391.16 |
| Nov 11 2015 |
13681 |
395.7 |
| Nov 04 2015 |
8451 |
391.16 |
| Nov 04 2015 |
13681 |
395.7 |
| Oct 28 2015 |
8452 |
391.16 |
| Oct 28 2015 |
13665 |
395.7 |
| Oct 21 2015 |
8422 |
391.16 |
| Oct 21 2015 |
13653 |
395.7 |
| Oct 14 2015 |
8427 |
391.16 |
| Oct 14 2015 |
13658 |
395.7 |
| Oct 07 2015 |
8444 |
391.16 |
| Oct 07 2015 |
13661 |
395.7 |
| Sep 30 2015 |
8448 |
391.16 |
| Sep 30 2015 |
13677 |
395.7 |
| Sep 23 2015 |
8508 |
391.16 |
| Sep 23 2015 |
13716 |
395.7 |
| Sep 16 2015 |
8423 |
391.16 |
| Sep 16 2015 |
13665 |
395.7 |
| Sep 09 2015 |
8391 |
391.16 |
| Sep 09 2015 |
13635 |
395.7 |
| Sep 02 2015 |
8456 |
391.16 |
| Sep 02 2015 |
8941 |
390.46 |
| Sep 02 2015 |
12949 |
391.02 |
| Aug 26 2015 |
8573 |
391.16 |
| Aug 26 2015 |
9114 |
390.46 |
| Aug 26 2015 |
13094 |
391.02 |
| Aug 19 2015 |
8761 |
391.16 |
| Aug 19 2015 |
9102 |
390.46 |
| Aug 19 2015 |
13242 |
391.02 |
| Aug 12 2015 |
8772 |
391.16 |
| Aug 12 2015 |
9171 |
390.46 |
| Aug 12 2015 |
13321 |
391.02 |
| Aug 05 2015 |
9578 |
398.08 |
| Aug 05 2015 |
9165 |
390.46 |
| Aug 05 2015 |
13328 |
391.02 |
| Jul 29 2015 |
9598 |
398.08 |
| Jul 29 2015 |
9273 |
390.46 |
| Jul 29 2015 |
13523 |
391.02 |
| Jul 22 2015 |
9596 |
398.08 |
| Jul 22 2015 |
9242 |
390.46 |
| Jul 22 2015 |
13522 |
391.02 |
| Jul 15 2015 |
9817 |
398.08 |
| Jul 15 2015 |
9341 |
390.46 |
| Jul 15 2015 |
13636 |
391.02 |
| Jul 08 2015 |
8881 |
388.6 |
| Jul 08 2015 |
9391 |
390.46 |
| Jul 08 2015 |
13226 |
387.17 |
| Jul 01 2015 |
8939 |
388.6 |
| Jul 01 2015 |
9454 |
390.46 |
| Jul 01 2015 |
13318 |
387.17 |
| Jun 24 2015 |
8942 |
388.6 |
| Jun 24 2015 |
9508 |
390.46 |
| Jun 24 2015 |
13380 |
387.17 |
| Jun 17 2015 |
9538 |
394.23 |
| Jun 17 2015 |
9569 |
390.46 |
| Jun 17 2015 |
13453 |
387.17 |
| Jun 10 2015 |
9581 |
394.23 |
| Jun 10 2015 |
9616 |
390.46 |
| Jun 10 2015 |
13426 |
387.17 |
| Jun 03 2015 |
9725 |
394.23 |
| Jun 03 2015 |
9671 |
390.46 |
| Jun 03 2015 |
13611 |
387.17 |
| May 27 2015 |
12055 |
416.06 |
| May 27 2015 |
9661 |
390.46 |
| May 27 2015 |
16881 |
410.94 |
| May 20 2015 |
12123 |
416.06 |
| May 20 2015 |
9714 |
390.46 |
| May 20 2015 |
16940 |
410.94 |
| May 13 2015 |
13170 |
424.2 |
| May 13 2015 |
9718 |
390.46 |
| May 13 2015 |
17009 |
410.94 |
| May 06 2015 |
12319 |
418.26 |
| May 06 2015 |
9449 |
390.46 |
| May 06 2015 |
15961 |
405.84 |
| Apr 29 2015 |
12503 |
418.26 |
| Apr 29 2015 |
9538 |
390.46 |
| Apr 29 2015 |
16218 |
405.84 |
| Apr 22 2015 |
12571 |
418.26 |
| Apr 22 2015 |
9585 |
390.46 |
| Apr 22 2015 |
16297 |
405.84 |
| Apr 15 2015 |
13775 |
429.73 |
| Apr 15 2015 |
9543 |
390.46 |
| Apr 15 2015 |
17893 |
417.3 |
| Apr 08 2015 |
13786 |
429.73 |
| Apr 08 2015 |
9692 |
390.46 |
| Apr 08 2015 |
17976 |
417.3 |
| Apr 01 2015 |
15364 |
442.09 |
| Apr 01 2015 |
9802 |
390.46 |
| Apr 01 2015 |
20049 |
428.84 |
| Mar 25 2015 |
14889 |
442.09 |
| Mar 25 2015 |
9708 |
390.46 |
| Mar 25 2015 |
19466 |
428.84 |
| Mar 18 2015 |
14403 |
442.09 |
| Mar 18 2015 |
9600 |
390.46 |
| Mar 18 2015 |
18968 |
428.84 |
| Mar 11 2015 |
14705 |
442.09 |
| Mar 11 2015 |
9670 |
390.46 |
| Mar 11 2015 |
19506 |
428.84 |
| Mar 04 2015 |
14930 |
442.09 |
| Mar 04 2015 |
9815 |
390.46 |
| Mar 04 2015 |
19728 |
428.84 |
| Feb 25 2015 |
14960 |
442.09 |
| Feb 25 2015 |
9775 |
390.46 |
| Feb 25 2015 |
19704 |
428.84 |
| Feb 18 2015 |
15077 |
442.09 |
| Feb 18 2015 |
9830 |
390.46 |
| Feb 18 2015 |
19772 |
428.84 |
| Feb 11 2015 |
15095 |
442.09 |
| Feb 11 2015 |
9856 |
390.46 |
| Feb 11 2015 |
19789 |
428.84 |
| Feb 04 2015 |
15132 |
442.09 |
| Feb 04 2015 |
9854 |
390.46 |
| Feb 04 2015 |
19806 |
428.84 |
| Jan 28 2015 |
15082 |
442.09 |
| Jan 28 2015 |
9870 |
390.46 |
| Jan 28 2015 |
19798 |
428.84 |
| Jan 21 2015 |
15099 |
442.09 |
| Jan 21 2015 |
9878 |
390.46 |
| Jan 21 2015 |
19815 |
428.84 |
| Jan 14 2015 |
15118 |
442.09 |
| Jan 14 2015 |
9885 |
390.46 |
| Jan 14 2015 |
19828 |
428.84 |
| Jan 07 2015 |
15118 |
442.09 |
| Jan 07 2015 |
9860 |
390.46 |
| Jan 07 2015 |
19802 |
428.84 |
| Dec 31 2014 |
15118 |
442.09 |
| Dec 31 2014 |
9862 |
390.46 |
| Dec 31 2014 |
19811 |
428.84 |
| Dec 24 2014 |
15118 |
442.09 |
| Dec 24 2014 |
9862 |
390.46 |
| Dec 24 2014 |
19811 |
428.84 |
| Dec 17 2014 |
15118 |
442.09 |
| Dec 17 2014 |
9849 |
390.46 |
| Dec 17 2014 |
19805 |
428.84 |
| Dec 10 2014 |
15118 |
442.09 |
| Dec 10 2014 |
9849 |
390.46 |
| Dec 10 2014 |
19805 |
428.84 |
| Dec 03 2014 |
15118 |
442.09 |
| Dec 03 2014 |
9849 |
390.46 |
| Dec 03 2014 |
19805 |
428.84 |
| Nov 26 2014 |
15118 |
442.09 |
| Nov 26 2014 |
9849 |
390.46 |
| Nov 26 2014 |
19805 |
428.84 |
| Nov 19 2014 |
15118 |
442.09 |
| Nov 19 2014 |
9849 |
390.46 |
| Nov 19 2014 |
19804 |
428.84 |
| Nov 12 2014 |
15118 |
442.09 |
| Nov 12 2014 |
9849 |
390.46 |
| Nov 12 2014 |
19805 |
428.84 |
| Nov 05 2014 |
15118 |
442.09 |
| Nov 05 2014 |
9849 |
390.46 |
| Nov 05 2014 |
19805 |
428.84 |
| Oct 29 2014 |
15113 |
442.09 |
| Oct 29 2014 |
9849 |
390.46 |
| Oct 29 2014 |
19802 |
428.84 |
| Oct 22 2014 |
15092 |
442.09 |
| Oct 22 2014 |
9821 |
390.46 |
| Oct 22 2014 |
19817 |
428.84 |
| Oct 15 2014 |
15014 |
442.09 |
| Oct 15 2014 |
9803 |
390.46 |
| Oct 15 2014 |
19758 |
428.84 |
| Oct 08 2014 |
15020 |
442.09 |
| Oct 08 2014 |
9786 |
390.46 |
| Oct 08 2014 |
19743 |
428.84 |
| Oct 01 2014 |
15028 |
442.09 |
| Oct 01 2014 |
9799 |
390.46 |
| Oct 01 2014 |
19766 |
428.84 |
| Sep 24 2014 |
15125 |
442.09 |
| Sep 24 2014 |
9780 |
390.46 |
| Sep 24 2014 |
19777 |
428.84 |
| Sep 17 2014 |
15014 |
442.09 |
| Sep 17 2014 |
9843 |
390.46 |
| Sep 17 2014 |
19759 |
428.84 |
| Sep 10 2014 |
15030 |
442.09 |
| Sep 10 2014 |
9759 |
390.46 |
| Sep 10 2014 |
19772 |
428.84 |
| Sep 03 2014 |
15062 |
442.09 |
| Sep 03 2014 |
21769 |
442.09 |
| Aug 27 2014 |
14950 |
442.09 |
| Aug 27 2014 |
21824 |
442.09 |
| Aug 20 2014 |
14854 |
440.99 |
| Aug 20 2014 |
21681 |
440.99 |
| Aug 13 2014 |
15210 |
444.8 |
| Aug 13 2014 |
22307 |
444.8 |
| Aug 06 2014 |
15379 |
444.8 |
| Aug 06 2014 |
22405 |
444.8 |
| Jul 30 2014 |
7753 |
425.82 |
| Jul 30 2014 |
15421 |
444.8 |
| Jul 30 2014 |
15202 |
393.81 |
| Jul 23 2014 |
7568 |
425.82 |
| Jul 23 2014 |
14865 |
440.81 |
| Jul 23 2014 |
15117 |
393.81 |
| Jul 16 2014 |
7671 |
425.82 |
| Jul 16 2014 |
15020 |
440.81 |
| Jul 16 2014 |
15119 |
393.81 |
| Jul 09 2014 |
7517 |
425.82 |
| Jul 09 2014 |
15132 |
440.81 |
| Jul 09 2014 |
15070 |
393.81 |
| Jul 02 2014 |
7712 |
425.82 |
| Jul 02 2014 |
15200 |
440.81 |
| Jul 02 2014 |
15242 |
393.81 |
| Jun 25 2014 |
7541 |
425.82 |
| Jun 25 2014 |
14873 |
437.07 |
| Jun 25 2014 |
15243 |
393.81 |
| Jun 18 2014 |
7505 |
425.82 |
| Jun 18 2014 |
15770 |
444.73 |
| Jun 18 2014 |
15274 |
393.81 |
| Jun 11 2014 |
7818 |
425.82 |
| Jun 11 2014 |
15696 |
444.73 |
| Jun 11 2014 |
15417 |
393.81 |
| Jun 04 2014 |
7932 |
425.82 |
| Jun 04 2014 |
15786 |
444.73 |
| Jun 04 2014 |
13038 |
417.05 |
| Jun 04 2014 |
14866 |
389.15 |
| May 28 2014 |
8014 |
425.82 |
| May 28 2014 |
15681 |
444.73 |
| May 28 2014 |
12201 |
408.16 |
| May 28 2014 |
14219 |
384.5 |
| May 21 2014 |
8018 |
425.82 |
| May 21 2014 |
15731 |
444.73 |
| May 21 2014 |
12269 |
408.16 |
| May 21 2014 |
14305 |
384.5 |
| May 14 2014 |
8172 |
425.82 |
| May 14 2014 |
16798 |
453.56 |
| May 14 2014 |
12346 |
408.16 |
| May 14 2014 |
14200 |
383.17 |
| May 07 2014 |
7727 |
425.82 |
| May 07 2014 |
16359 |
453.56 |
| May 07 2014 |
12165 |
408.16 |
| May 07 2014 |
13994 |
383.17 |
| Apr 30 2014 |
8742 |
438.52 |
| Apr 30 2014 |
14585 |
432.74 |
| Apr 30 2014 |
12587 |
408.16 |
| Apr 30 2014 |
14395 |
383.17 |
| Apr 23 2014 |
9017 |
438.52 |
| Apr 23 2014 |
14088 |
425.74 |
| Apr 23 2014 |
12078 |
401.62 |
| Apr 23 2014 |
14636 |
383.17 |
| Apr 16 2014 |
8871 |
438.52 |
| Apr 16 2014 |
14095 |
425.74 |
| Apr 16 2014 |
12018 |
401.62 |
| Apr 16 2014 |
14520 |
383.17 |
| Apr 09 2014 |
8901 |
438.52 |
| Apr 09 2014 |
13358 |
415.03 |
| Apr 09 2014 |
12146 |
401.62 |
| Apr 09 2014 |
14772 |
383.17 |
| Apr 02 2014 |
8664 |
438.52 |
| Apr 02 2014 |
13388 |
415.03 |
| Apr 02 2014 |
12270 |
401.62 |
| Apr 02 2014 |
14469 |
383.17 |
| Mar 26 2014 |
8642 |
438.52 |
| Mar 26 2014 |
13159 |
415.03 |
| Mar 26 2014 |
12526 |
401.62 |
| Mar 26 2014 |
14517 |
383.17 |
| Mar 19 2014 |
8741 |
438.52 |
| Mar 19 2014 |
11946 |
404.64 |
| Mar 19 2014 |
12601 |
401.62 |
| Mar 19 2014 |
14537 |
383.17 |
| Mar 12 2014 |
8749 |
438.52 |
| Mar 12 2014 |
11948 |
404.64 |
| Mar 12 2014 |
12609 |
401.62 |
| Mar 12 2014 |
14546 |
383.17 |
| Mar 05 2014 |
8664 |
438.52 |
| Mar 05 2014 |
11757 |
404.64 |
| Mar 05 2014 |
12630 |
401.62 |
| Mar 05 2014 |
14476 |
383.17 |
| Feb 26 2014 |
8741 |
438.52 |
| Feb 26 2014 |
11710 |
404.64 |
| Feb 26 2014 |
12642 |
401.62 |
| Feb 26 2014 |
14478 |
383.17 |
| Feb 19 2014 |
8801 |
438.52 |
| Feb 19 2014 |
11768 |
404.64 |
| Feb 19 2014 |
12670 |
401.62 |
| Feb 19 2014 |
14513 |
383.17 |
| Feb 12 2014 |
8886 |
438.52 |
| Feb 12 2014 |
11768 |
404.64 |
| Feb 12 2014 |
12683 |
401.62 |
| Feb 12 2014 |
14515 |
383.17 |
| Feb 05 2014 |
8870 |
438.52 |
| Feb 05 2014 |
11800 |
404.64 |
| Feb 05 2014 |
12772 |
401.62 |
| Feb 05 2014 |
14588 |
383.17 |
| Jan 29 2014 |
8870 |
438.52 |
| Jan 29 2014 |
11751 |
404.64 |
| Jan 29 2014 |
12842 |
401.62 |
| Jan 29 2014 |
14606 |
383.17 |
| Jan 22 2014 |
8883 |
438.52 |
| Jan 22 2014 |
11701 |
404.64 |
| Jan 22 2014 |
12822 |
401.62 |
| Jan 22 2014 |
14560 |
383.17 |
| Jan 15 2014 |
8883 |
438.52 |
| Jan 15 2014 |
11703 |
404.64 |
| Jan 15 2014 |
12855 |
401.62 |
| Jan 15 2014 |
14598 |
383.17 |
| Jan 08 2014 |
8883 |
438.52 |
| Jan 08 2014 |
11642 |
404.64 |
| Jan 08 2014 |
12867 |
401.62 |
| Jan 08 2014 |
14567 |
383.17 |
| Jan 01 2014 |
8883 |
438.52 |
| Jan 01 2014 |
11642 |
404.64 |
| Jan 01 2014 |
12870 |
401.62 |
| Jan 01 2014 |
14567 |
383.17 |
| Dec 25 2013 |
8912 |
438.52 |
| Dec 25 2013 |
11642 |
404.64 |
| Dec 25 2013 |
12870 |
401.62 |
| Dec 25 2013 |
14567 |
383.17 |
| Dec 18 2013 |
8912 |
438.52 |
| Dec 18 2013 |
11642 |
404.64 |
| Dec 18 2013 |
12870 |
401.62 |
| Dec 18 2013 |
14567 |
383.17 |
| Dec 11 2013 |
8913 |
438.52 |
| Dec 11 2013 |
11643 |
404.64 |
| Dec 11 2013 |
12870 |
401.62 |
| Dec 11 2013 |
14568 |
383.17 |
| Dec 04 2013 |
8913 |
438.52 |
| Dec 04 2013 |
11644 |
404.64 |
| Dec 04 2013 |
12870 |
401.62 |
| Dec 04 2013 |
14569 |
383.17 |
| Nov 27 2013 |
8913 |
438.52 |
| Nov 27 2013 |
11644 |
404.64 |
| Nov 27 2013 |
12870 |
401.62 |
| Nov 27 2013 |
14569 |
383.17 |
| Nov 20 2013 |
8914 |
438.52 |
| Nov 20 2013 |
11644 |
404.64 |
| Nov 20 2013 |
12870 |
401.62 |
| Nov 20 2013 |
14570 |
383.17 |
| Nov 13 2013 |
8914 |
438.52 |
| Nov 13 2013 |
11644 |
404.64 |
| Nov 13 2013 |
12870 |
401.62 |
| Nov 13 2013 |
14570 |
383.17 |
| Nov 06 2013 |
8914 |
438.52 |
| Nov 06 2013 |
11644 |
404.64 |
| Nov 06 2013 |
12871 |
401.62 |
| Nov 06 2013 |
14570 |
383.17 |
| Oct 30 2013 |
8914 |
438.52 |
| Oct 30 2013 |
11644 |
404.64 |
| Oct 30 2013 |
12870 |
401.62 |
| Oct 30 2013 |
14569 |
383.17 |
| Oct 23 2013 |
8914 |
438.52 |
| Oct 23 2013 |
11639 |
404.64 |
| Oct 23 2013 |
12872 |
401.62 |
| Oct 23 2013 |
14568 |
383.17 |
| Oct 16 2013 |
8856 |
438.52 |
| Oct 16 2013 |
11662 |
404.64 |
| Oct 16 2013 |
12844 |
401.62 |
| Oct 16 2013 |
14570 |
383.17 |
| Oct 09 2013 |
8772 |
438.52 |
| Oct 09 2013 |
11541 |
404.64 |
| Oct 09 2013 |
12840 |
401.62 |
| Oct 09 2013 |
14497 |
383.17 |
| Oct 02 2013 |
8845 |
438.52 |
| Oct 02 2013 |
11560 |
404.64 |
| Oct 02 2013 |
12832 |
401.62 |
| Oct 02 2013 |
14516 |
383.17 |
| Sep 25 2013 |
8817 |
438.52 |
| Sep 25 2013 |
11528 |
404.64 |
| Sep 25 2013 |
12755 |
401.62 |
| Sep 25 2013 |
14481 |
383.17 |
| Sep 18 2013 |
8754 |
438.52 |
| Sep 18 2013 |
11438 |
404.64 |
| Sep 18 2013 |
12704 |
401.62 |
| Sep 18 2013 |
14360 |
383.17 |
| Sep 11 2013 |
8652 |
438.52 |
| Sep 11 2013 |
11711 |
407.24 |
| Sep 11 2013 |
12638 |
401.62 |
| Sep 11 2013 |
14288 |
383.17 |
| Sep 04 2013 |
8744 |
438.52 |
| Sep 04 2013 |
11848 |
407.24 |
| Sep 04 2013 |
12663 |
401.62 |
| Sep 04 2013 |
14382 |
383.17 |
| Aug 28 2013 |
8974 |
438.52 |
| Aug 28 2013 |
11826 |
407.24 |
| Aug 28 2013 |
12651 |
401.62 |
| Aug 28 2013 |
14360 |
383.17 |
| Aug 21 2013 |
8968 |
438.52 |
| Aug 21 2013 |
11908 |
407.24 |
| Aug 21 2013 |
12720 |
401.62 |
| Aug 21 2013 |
14442 |
383.17 |
| Aug 14 2013 |
8502 |
438.52 |
| Aug 14 2013 |
10285 |
390.46 |
| Aug 14 2013 |
12794 |
401.62 |
| Aug 14 2013 |
14200 |
383.17 |
| Aug 07 2013 |
8609 |
438.52 |
| Aug 07 2013 |
10305 |
390.46 |
| Aug 07 2013 |
12989 |
401.62 |
| Aug 07 2013 |
14335 |
383.17 |
| Jul 31 2013 |
7667 |
418.87 |
| Jul 31 2013 |
10575 |
391.49 |
| Jul 31 2013 |
13114 |
401.62 |
| Jul 31 2013 |
16528 |
398.18 |
| Jul 24 2013 |
7684 |
418.87 |
| Jul 24 2013 |
10503 |
391.49 |
| Jul 24 2013 |
13252 |
401.62 |
| Jul 24 2013 |
16618 |
398.18 |
| Jul 17 2013 |
7593 |
418.87 |
| Jul 17 2013 |
10528 |
391.49 |
| Jul 17 2013 |
13301 |
401.62 |
| Jul 17 2013 |
16645 |
398.18 |
| Jul 10 2013 |
7771 |
418.87 |
| Jul 10 2013 |
10568 |
391.49 |
| Jul 10 2013 |
13428 |
401.62 |
| Jul 10 2013 |
16820 |
398.18 |
| Jul 03 2013 |
7670 |
418.87 |
| Jul 03 2013 |
10577 |
391.49 |
| Jul 03 2013 |
13567 |
401.62 |
| Jul 03 2013 |
16829 |
398.18 |
| Jun 26 2013 |
7537 |
418.87 |
| Jun 26 2013 |
10558 |
391.49 |
| Jun 26 2013 |
13843 |
401.62 |
| Jun 26 2013 |
17030 |
398.18 |
| Jun 19 2013 |
7320 |
418.87 |
| Jun 19 2013 |
10710 |
391.49 |
| Jun 19 2013 |
13978 |
401.62 |
| Jun 19 2013 |
16977 |
398.18 |
| Jun 12 2013 |
7575 |
418.87 |
| Jun 12 2013 |
10781 |
391.49 |
| Jun 12 2013 |
14587 |
406.67 |
| Jun 12 2013 |
16263 |
391.86 |
| Jun 05 2013 |
7247 |
418.87 |
| Jun 05 2013 |
10702 |
391.49 |
| Jun 05 2013 |
17238 |
433.41 |
| Jun 05 2013 |
15507 |
387.17 |
| May 29 2013 |
7202 |
418.87 |
| May 29 2013 |
10604 |
391.49 |
| May 29 2013 |
16953 |
430.29 |
| May 29 2013 |
15511 |
387.17 |
| May 22 2013 |
6548 |
404.69 |
| May 22 2013 |
10519 |
388.3 |
| May 22 2013 |
17213 |
430.29 |
| May 22 2013 |
15817 |
387.17 |
| May 15 2013 |
6445 |
404.69 |
| May 15 2013 |
10551 |
388.3 |
| May 15 2013 |
17299 |
430.29 |
| May 15 2013 |
15824 |
387.17 |
| May 08 2013 |
6213 |
404.69 |
| May 08 2013 |
10547 |
388.3 |
| May 08 2013 |
17214 |
430.29 |
| May 08 2013 |
15759 |
387.17 |
| May 01 2013 |
5270 |
381.43 |
| May 01 2013 |
10121 |
381.13 |
| May 01 2013 |
18621 |
441.62 |
| May 01 2013 |
16398 |
390.54 |
| Apr 24 2013 |
5222 |
381.43 |
| Apr 24 2013 |
9867 |
381.13 |
| Apr 24 2013 |
17752 |
434.15 |
| Apr 24 2013 |
15939 |
387.39 |
| Apr 17 2013 |
5352 |
381.43 |
| Apr 17 2013 |
9966 |
381.13 |
| Apr 17 2013 |
17739 |
434.15 |
| Apr 17 2013 |
15886 |
386.44 |
| Apr 10 2013 |
5320 |
381.43 |
| Apr 10 2013 |
9513 |
376.06 |
| Apr 10 2013 |
17464 |
434.15 |
| Apr 10 2013 |
15890 |
387.27 |
| Apr 03 2013 |
5278 |
381.43 |
| Apr 03 2013 |
9512 |
376.06 |
| Apr 03 2013 |
17329 |
434.15 |
| Apr 03 2013 |
15874 |
387.27 |
| Mar 27 2013 |
5372 |
381.43 |
| Mar 27 2013 |
9740 |
376.06 |
| Mar 27 2013 |
17324 |
434.15 |
| Mar 27 2013 |
15950 |
387.27 |
| Mar 20 2013 |
5029 |
381.43 |
| Mar 20 2013 |
9703 |
376.06 |
| Mar 20 2013 |
17059 |
434.15 |
| Mar 20 2013 |
15884 |
387.27 |
| Mar 13 2013 |
3865 |
381.43 |
| Mar 13 2013 |
9568 |
407.8 |
| Mar 13 2013 |
15896 |
387.27 |
| Oct 19 2012 |
4774 |
381.43 |
| Oct 19 2012 |
10205 |
389.24 |
| Oct 19 2012 |
15307 |
434.15 |
| Oct 19 2012 |
17003 |
403.95 |
| Sep 23 2012 |
4715 |
381.43 |
| Sep 23 2012 |
10122 |
389.24 |
| Sep 23 2012 |
15207 |
434.15 |
| Sep 23 2012 |
16910 |
403.95 |
| Aug 31 2012 |
4438 |
381.43 |
| Aug 31 2012 |
9766 |
389.24 |
| Aug 31 2012 |
14843 |
434.15 |
| Aug 31 2012 |
16574 |
403.95 |
| Aug 24 2012 |
4387 |
381.43 |
| Aug 24 2012 |
9668 |
389.24 |
| Aug 24 2012 |
14666 |
434.15 |
| Aug 24 2012 |
16453 |
403.95 |
| Aug 10 2012 |
4208 |
381.43 |
| Aug 10 2012 |
9438 |
389.24 |
| Aug 10 2012 |
14154 |
434.15 |
| Aug 10 2012 |
16468 |
406.71 |
| Aug 03 2012 |
3916 |
376.34 |
| Aug 03 2012 |
10066 |
399.11 |
| Aug 03 2012 |
13920 |
434.15 |
| Aug 03 2012 |
16183 |
405.87 |
| Jul 27 2012 |
3710 |
376.34 |
| Jul 27 2012 |
8239 |
376.39 |
| Jul 27 2012 |
13501 |
434.15 |
| Jul 27 2012 |
14015 |
391.34 |
| Jul 06 2012 |
3492 |
376.34 |
| Jul 06 2012 |
7981 |
376.39 |
| Jul 06 2012 |
12852 |
434.15 |
| Jul 06 2012 |
13698 |
391.34 |
| Jun 22 2012 |
3633 |
376.34 |
| Jun 22 2012 |
7865 |
376.39 |
| Jun 22 2012 |
10752 |
420.94 |
| Jun 22 2012 |
12303 |
383.94 |
| Jun 15 2012 |
3765 |
376.34 |
| Jun 15 2012 |
7766 |
376.39 |
| Jun 15 2012 |
11930 |
376.38 |
| Jun 08 2012 |
3798 |
376.34 |
| Jun 08 2012 |
7633 |
376.39 |
| Jun 08 2012 |
11850 |
376.38 |
| Jun 01 2012 |
4016 |
376.34 |
| Jun 01 2012 |
8137 |
383.44 |
| Jun 01 2012 |
12246 |
381.67 |
| May 25 2012 |
5376 |
346.14 |
| May 25 2012 |
8287 |
346.14 |
| May 18 2012 |
5444 |
346.14 |
| May 18 2012 |
8409 |
346.14 |
| May 11 2012 |
5387 |
346.14 |
| May 11 2012 |
8436 |
346.14 |
| May 04 2012 |
7374 |
390.81 |
| May 04 2012 |
12217 |
390.81 |
| Apr 27 2012 |
6595 |
390.81 |
| Apr 27 2012 |
11959 |
390.81 |
| Apr 13 2012 |
6929 |
435.49 |
| Apr 13 2012 |
15306 |
435.49 |
| Apr 06 2012 |
6231 |
435.49 |
| Apr 06 2012 |
14918 |
435.49 |
| Mar 27 2012 |
6108 |
435.49 |
| Mar 27 2012 |
14627 |
435.49 |
| Sep 23 2011 |
1954 |
533.33 |
| Sep 23 2011 |
8540 |
435.49 |
| Sep 23 2011 |
16067 |
484.41 |
| Sep 16 2011 |
1954 |
533.33 |
| Sep 16 2011 |
8536 |
435.49 |
| Sep 16 2011 |
16026 |
484.41 |
| Sep 10 2011 |
1954 |
533.33 |
| Sep 10 2011 |
8359 |
435.49 |
| Sep 10 2011 |
15687 |
484.41 |
| Sep 02 2011 |
1954 |
533.33 |
| Sep 02 2011 |
8219 |
435.49 |
| Sep 02 2011 |
15563 |
484.41 |
| Aug 26 2011 |
1954 |
533.33 |
| Aug 26 2011 |
8200 |
435.49 |
| Aug 26 2011 |
15539 |
484.41 |
| Aug 19 2011 |
1954 |
533.33 |
| Aug 19 2011 |
8052 |
435.49 |
| Aug 19 2011 |
14594 |
484.41 |
| Aug 12 2011 |
1955 |
533.33 |
| Aug 12 2011 |
8022 |
435.49 |
| Aug 12 2011 |
14410 |
484.41 |
| Aug 05 2011 |
1955 |
533.33 |
| Aug 05 2011 |
7968 |
435.49 |
| Aug 05 2011 |
14285 |
484.41 |
| Jul 29 2011 |
1955 |
533.33 |
| Jul 29 2011 |
7901 |
435.49 |
| Jul 29 2011 |
14156 |
484.41 |
| Jul 22 2011 |
1955 |
533.33 |
| Jul 22 2011 |
7548 |
435.49 |
| Jul 22 2011 |
13558 |
484.41 |
| Jul 15 2011 |
1955 |
533.33 |
| Jul 15 2011 |
7194 |
435.49 |
| Jul 15 2011 |
12928 |
484.41 |
| Jul 08 2011 |
1955 |
533.33 |
| Jul 08 2011 |
14210 |
533.33 |
| Jul 01 2011 |
2309 |
533.33 |
| Jul 01 2011 |
11470 |
533.33 |
| Jun 17 2011 |
2309 |
533.33 |
| Jun 17 2011 |
10986 |
533.33 |
| Jun 10 2011 |
2309 |
533.33 |
| Jun 10 2011 |
11114 |
533.33 |
| Jun 03 2011 |
2309 |
533.33 |
| Jun 03 2011 |
10389 |
533.33 |
| May 29 2011 |
2510 |
533.33 |
| May 29 2011 |
10381 |
533.33 |
| May 06 2011 |
2732 |
533.33 |
| May 06 2011 |
9981 |
533.33 |
| Apr 22 2011 |
2679 |
533.33 |
| Apr 22 2011 |
10466 |
533.33 |
