| Jun 02 2017 |
8722 |
410.13 |
| Jun 02 2017 |
11811 |
410.13 |
| May 26 2017 |
8749 |
410.13 |
| May 26 2017 |
11863 |
410.13 |
| May 19 2017 |
8944 |
410.13 |
| May 19 2017 |
11970 |
410.13 |
| May 12 2017 |
8981 |
410.13 |
| May 12 2017 |
12064 |
410.13 |
| May 05 2017 |
9018 |
410.13 |
| May 05 2017 |
12090 |
410.13 |
| Apr 28 2017 |
8981 |
410.13 |
| Apr 28 2017 |
11943 |
410.13 |
| Apr 21 2017 |
9118 |
410.13 |
| Apr 21 2017 |
12082 |
410.13 |
| Apr 14 2017 |
9206 |
410.13 |
| Apr 14 2017 |
12110 |
410.13 |
| Apr 07 2017 |
12795 |
443.65 |
| Apr 07 2017 |
20098 |
515.53 |
| Apr 07 2017 |
19954 |
467.61 |
| Mar 31 2017 |
12804 |
443.65 |
| Mar 31 2017 |
20445 |
515.53 |
| Mar 31 2017 |
20143 |
467.61 |
| Mar 24 2017 |
12567 |
443.65 |
| Mar 24 2017 |
20194 |
515.53 |
| Mar 24 2017 |
19871 |
467.61 |
| Mar 17 2017 |
12746 |
443.65 |
| Mar 17 2017 |
20305 |
515.53 |
| Mar 17 2017 |
20051 |
467.61 |
| Mar 10 2017 |
12769 |
443.65 |
| Mar 10 2017 |
20432 |
515.53 |
| Mar 10 2017 |
20102 |
467.61 |
| Mar 03 2017 |
12680 |
443.65 |
| Mar 03 2017 |
20322 |
515.53 |
| Mar 03 2017 |
20000 |
467.61 |
| Feb 24 2017 |
15232 |
466.42 |
| Feb 24 2017 |
20193 |
515.53 |
| Feb 24 2017 |
21523 |
478.7 |
| Feb 17 2017 |
15211 |
466.42 |
| Feb 17 2017 |
19933 |
515.53 |
| Feb 17 2017 |
21502 |
478.7 |
| Feb 10 2017 |
15375 |
466.42 |
| Feb 10 2017 |
19959 |
515.53 |
| Feb 10 2017 |
21603 |
478.7 |
| Feb 03 2017 |
15334 |
466.42 |
| Feb 03 2017 |
19961 |
515.53 |
| Feb 03 2017 |
21582 |
478.7 |
| Jan 27 2017 |
15328 |
466.42 |
| Jan 27 2017 |
19984 |
515.53 |
| Jan 27 2017 |
21589 |
478.7 |
| Jan 20 2017 |
15276 |
466.42 |
| Jan 20 2017 |
19964 |
515.53 |
| Jan 20 2017 |
21538 |
478.7 |
| Jan 13 2017 |
15254 |
466.42 |
| Jan 13 2017 |
19975 |
515.53 |
| Jan 13 2017 |
21514 |
478.7 |
| Jan 06 2017 |
15254 |
466.42 |
| Jan 06 2017 |
19980 |
515.53 |
| Jan 06 2017 |
21517 |
478.7 |
| Dec 30 2016 |
15254 |
466.42 |
| Dec 30 2016 |
19990 |
515.53 |
| Dec 30 2016 |
21524 |
478.7 |
| Dec 23 2016 |
15254 |
466.42 |
| Dec 23 2016 |
19990 |
515.53 |
| Dec 23 2016 |
21524 |
478.7 |
| Dec 16 2016 |
15254 |
466.42 |
| Dec 16 2016 |
19980 |
515.53 |
| Dec 16 2016 |
21524 |
478.7 |
| Dec 09 2016 |
15252 |
466.42 |
| Dec 09 2016 |
19981 |
515.53 |
| Dec 09 2016 |
21524 |
478.7 |
| Dec 02 2016 |
15252 |
466.42 |
| Dec 02 2016 |
19981 |
515.53 |
| Dec 02 2016 |
21524 |
478.7 |
| Nov 25 2016 |
15252 |
466.42 |
| Nov 25 2016 |
19977 |
515.53 |
| Nov 25 2016 |
21519 |
478.7 |
| Nov 18 2016 |
15252 |
466.42 |
| Nov 18 2016 |
19977 |
515.53 |
| Nov 18 2016 |
21519 |
478.7 |
| Nov 11 2016 |
15234 |
466.42 |
| Nov 11 2016 |
19977 |
515.53 |
| Nov 11 2016 |
21500 |
478.7 |
| Nov 04 2016 |
15234 |
466.42 |
| Nov 04 2016 |
19977 |
515.53 |
| Nov 04 2016 |
21500 |
478.7 |
| Oct 28 2016 |
15254 |
466.42 |
| Oct 28 2016 |
19978 |
515.53 |
| Oct 28 2016 |
21518 |
478.7 |
| Oct 21 2016 |
15271 |
466.42 |
| Oct 21 2016 |
19979 |
515.53 |
| Oct 21 2016 |
21541 |
478.7 |
| Oct 14 2016 |
15276 |
466.42 |
| Oct 14 2016 |
19907 |
515.53 |
| Oct 14 2016 |
21522 |
478.7 |
| Oct 07 2016 |
15286 |
466.42 |
| Oct 07 2016 |
19934 |
515.53 |
| Oct 07 2016 |
21531 |
478.7 |
| Sep 30 2016 |
15292 |
466.42 |
| Sep 30 2016 |
19990 |
515.53 |
| Sep 30 2016 |
21559 |
478.7 |
| Sep 23 2016 |
15113 |
466.42 |
| Sep 23 2016 |
20032 |
515.53 |
| Sep 23 2016 |
21391 |
478.7 |
| Sep 16 2016 |
15054 |
466.42 |
| Sep 16 2016 |
20145 |
515.53 |
| Sep 16 2016 |
21418 |
478.7 |
| Sep 09 2016 |
15155 |
466.42 |
| Sep 09 2016 |
20228 |
515.53 |
| Sep 09 2016 |
21502 |
478.7 |
| Sep 02 2016 |
15201 |
466.42 |
| Sep 02 2016 |
20392 |
515.53 |
| Sep 02 2016 |
21672 |
478.7 |
| Aug 26 2016 |
14982 |
466.42 |
| Aug 26 2016 |
20450 |
515.53 |
| Aug 26 2016 |
21469 |
478.7 |
| Aug 19 2016 |
15012 |
466.42 |
| Aug 19 2016 |
20491 |
515.53 |
| Aug 19 2016 |
21490 |
478.7 |
| Aug 12 2016 |
15024 |
466.42 |
| Aug 12 2016 |
20761 |
515.53 |
| Aug 12 2016 |
23337 |
478.7 |
| Aug 05 2016 |
15083 |
466.42 |
| Aug 05 2016 |
20641 |
515.53 |
| Aug 05 2016 |
23458 |
478.7 |
| Jul 29 2016 |
14953 |
466.42 |
| Jul 29 2016 |
20697 |
515.53 |
| Jul 29 2016 |
23639 |
478.7 |
| Jul 22 2016 |
15058 |
466.42 |
| Jul 22 2016 |
20963 |
515.53 |
| Jul 22 2016 |
23852 |
478.7 |
| Jun 22 2016 |
15344 |
466.42 |
| Jun 22 2016 |
21212 |
515.53 |
| Jun 22 2016 |
24940 |
478.7 |
| Jun 15 2016 |
15555 |
466.42 |
| Jun 15 2016 |
21267 |
515.53 |
| Jun 15 2016 |
25203 |
478.7 |
| Jun 08 2016 |
15597 |
466.42 |
| Jun 08 2016 |
21423 |
515.53 |
| Jun 08 2016 |
25297 |
478.7 |
| Jun 01 2016 |
18534 |
494.57 |
| Jun 01 2016 |
21491 |
515.53 |
| Jun 01 2016 |
28759 |
501.55 |
| May 25 2016 |
18495 |
494.57 |
| May 25 2016 |
21362 |
515.53 |
| May 25 2016 |
28558 |
501.55 |
| May 18 2016 |
18592 |
494.57 |
| May 18 2016 |
21547 |
515.53 |
| May 18 2016 |
28792 |
501.55 |
| May 11 2016 |
18655 |
494.57 |
| May 11 2016 |
21432 |
515.53 |
| May 11 2016 |
28798 |
501.55 |
| May 04 2016 |
18560 |
494.57 |
| May 04 2016 |
21301 |
515.53 |
| May 04 2016 |
28693 |
501.55 |
| Apr 27 2016 |
18794 |
494.57 |
| Apr 27 2016 |
21695 |
515.53 |
| Apr 27 2016 |
29103 |
501.55 |
| Apr 20 2016 |
20259 |
511.97 |
| Apr 20 2016 |
30366 |
511.97 |
| Apr 13 2016 |
20678 |
511.97 |
| Apr 13 2016 |
30298 |
511.97 |
| Apr 06 2016 |
21195 |
511.97 |
| Apr 06 2016 |
30650 |
511.97 |
| Mar 30 2016 |
20996 |
511.97 |
| Mar 30 2016 |
30442 |
511.97 |
| Mar 23 2016 |
21341 |
511.97 |
| Mar 23 2016 |
30548 |
511.97 |
| Mar 16 2016 |
21516 |
511.97 |
| Mar 16 2016 |
30577 |
511.97 |
| Mar 09 2016 |
21643 |
511.97 |
| Mar 09 2016 |
30634 |
511.97 |
| Apr 17 2013 |
11653 |
399.65 |
| Apr 17 2013 |
22106 |
473.75 |
| Apr 17 2013 |
23180 |
436.7 |
| Apr 10 2013 |
11613 |
399.65 |
| Apr 10 2013 |
21698 |
473.75 |
| Apr 10 2013 |
23035 |
436.7 |
| Apr 03 2013 |
11604 |
399.65 |
| Apr 03 2013 |
21511 |
473.75 |
| Apr 03 2013 |
22978 |
436.7 |
| Mar 27 2013 |
11881 |
399.65 |
| Mar 27 2013 |
21536 |
473.75 |
| Mar 27 2013 |
23101 |
436.7 |
| Mar 20 2013 |
11843 |
399.65 |
| Mar 20 2013 |
21164 |
473.75 |
| Mar 20 2013 |
23059 |
436.7 |
| Mar 13 2013 |
23003 |
436.7 |
| Oct 19 2012 |
11149 |
399.65 |
| Oct 19 2012 |
18945 |
473.75 |
| Oct 19 2012 |
21911 |
436.7 |
| Sep 23 2012 |
11049 |
399.65 |
| Sep 23 2012 |
18787 |
473.75 |
| Sep 23 2012 |
21725 |
436.7 |
| Aug 31 2012 |
10652 |
399.65 |
| Aug 31 2012 |
18247 |
473.75 |
| Aug 31 2012 |
21260 |
436.7 |
| Aug 24 2012 |
10546 |
399.65 |
| Aug 24 2012 |
17966 |
473.75 |
| Aug 24 2012 |
21085 |
436.7 |
| Aug 10 2012 |
10282 |
399.65 |
| Aug 10 2012 |
17282 |
473.75 |
| Aug 10 2012 |
20575 |
436.7 |
| Aug 03 2012 |
10103 |
399.65 |
| Aug 03 2012 |
16972 |
473.75 |
| Aug 03 2012 |
20320 |
436.7 |
| Jul 27 2012 |
10013 |
399.65 |
| Jul 27 2012 |
16383 |
473.75 |
| Jul 27 2012 |
19938 |
436.7 |
| Jul 06 2012 |
9675 |
399.65 |
| Jul 06 2012 |
15540 |
473.75 |
| Jul 06 2012 |
19392 |
436.7 |
| Jun 22 2012 |
9534 |
399.65 |
| Jun 22 2012 |
14147 |
473.75 |
| Jun 22 2012 |
18598 |
436.7 |
| Jun 15 2012 |
9411 |
399.65 |
| Jun 15 2012 |
14055 |
473.75 |
| Jun 15 2012 |
19003 |
436.7 |
| Jun 08 2012 |
9217 |
399.65 |
| Jun 08 2012 |
14011 |
473.75 |
| Jun 08 2012 |
18845 |
436.7 |
| Jun 01 2012 |
9218 |
399.65 |
| Jun 01 2012 |
13346 |
473.75 |
| Jun 01 2012 |
18618 |
436.7 |
| May 25 2012 |
8644 |
399.65 |
| May 25 2012 |
10989 |
473.75 |
| May 25 2012 |
17398 |
436.7 |
| May 18 2012 |
8730 |
399.65 |
| May 18 2012 |
11114 |
473.75 |
| May 18 2012 |
17595 |
436.7 |
| May 11 2012 |
8538 |
399.65 |
| May 11 2012 |
10989 |
473.75 |
| May 11 2012 |
17535 |
436.7 |
| May 04 2012 |
7898 |
399.65 |
| May 04 2012 |
10534 |
473.75 |
| May 04 2012 |
17115 |
436.7 |
| Apr 27 2012 |
7028 |
399.65 |
| Apr 27 2012 |
10197 |
473.75 |
| Apr 27 2012 |
16607 |
436.7 |
| Sep 23 2011 |
10536 |
475 |
| Sep 23 2011 |
15466 |
475 |
| Sep 16 2011 |
10468 |
475 |
| Sep 16 2011 |
15430 |
475 |
| Sep 10 2011 |
10250 |
475 |
| Sep 10 2011 |
15113 |
475 |
| Sep 02 2011 |
10183 |
475 |
| Sep 02 2011 |
14986 |
475 |
| Aug 26 2011 |
10178 |
475 |
| Aug 26 2011 |
14967 |
475 |
| Aug 19 2011 |
9786 |
475 |
| Aug 19 2011 |
14047 |
475 |
| Aug 12 2011 |
9549 |
475 |
| Aug 12 2011 |
13870 |
475 |
| Aug 05 2011 |
9418 |
475 |
| Aug 05 2011 |
13741 |
475 |
| Jul 29 2011 |
9320 |
475 |
| Jul 29 2011 |
13601 |
475 |
| Jul 22 2011 |
8706 |
475 |
| Jul 22 2011 |
13015 |
475 |
| Jul 15 2011 |
8220 |
475 |
| Jul 15 2011 |
12415 |
475 |
| Jul 08 2011 |
7339 |
475 |
| Jul 08 2011 |
11717 |
475 |
| Jul 01 2011 |
5328 |
475 |
| Jul 01 2011 |
9406 |
475 |
| Jun 17 2011 |
4858 |
475 |
| Jun 17 2011 |
9066 |
475 |
| Jun 10 2011 |
5179 |
475 |
| Jun 10 2011 |
9187 |
475 |
| Jun 03 2011 |
4757 |
475 |
| Jun 03 2011 |
8624 |
475 |
| May 29 2011 |
4667 |
475 |
| May 29 2011 |
8642 |
475 |
| May 06 2011 |
4139 |
475 |
| May 06 2011 |
8430 |
475 |
| Apr 22 2011 |
4562 |
475 |
| Apr 22 2011 |
8879 |
475 |
