| Apr 24 2020 |
7203 |
412.1 |
| Apr 17 2020 |
7394 |
412.1 |
| Apr 10 2020 |
7567 |
412.1 |
| Apr 03 2020 |
7784 |
412.1 |
| Mar 27 2020 |
8049 |
412.1 |
| Mar 20 2020 |
8176 |
412.1 |
| Mar 13 2020 |
8269 |
412.1 |
| Mar 06 2020 |
8340 |
412.1 |
| Feb 28 2020 |
8384 |
412.1 |
| Feb 21 2020 |
8294 |
412.1 |
| Feb 14 2020 |
8324 |
412.1 |
| Feb 07 2020 |
8278 |
412.1 |
| Jan 31 2020 |
8305 |
412.1 |
| Jan 24 2020 |
8301 |
412.1 |
| Jan 17 2020 |
8266 |
412.1 |
| Jan 10 2020 |
8263 |
412.1 |
| Jan 03 2020 |
8270 |
412.1 |
| Dec 27 2019 |
8268 |
412.1 |
| Dec 20 2019 |
8268 |
412.1 |
| Dec 13 2019 |
8268 |
412.1 |
| Dec 06 2019 |
8265 |
412.1 |
| Nov 29 2019 |
8271 |
412.1 |
| Nov 22 2019 |
8271 |
412.1 |
| Nov 15 2019 |
8275 |
412.1 |
| Nov 08 2019 |
8244 |
412.1 |
| Nov 01 2019 |
8134 |
412.1 |
| Oct 25 2019 |
8146 |
412.1 |
| Oct 18 2019 |
8155 |
412.1 |
| Oct 11 2019 |
8155 |
412.1 |
| Oct 04 2019 |
8147 |
412.1 |
| Sep 27 2019 |
8225 |
412.1 |
| Sep 20 2019 |
8234 |
412.1 |
| Sep 13 2019 |
8250 |
412.1 |
| Sep 06 2019 |
8375 |
412.1 |
| Aug 30 2019 |
1605 |
353.62 |
| Aug 30 2019 |
6743 |
421.79 |
| Aug 30 2019 |
10389 |
427.17 |
| Aug 23 2019 |
1615 |
353.62 |
| Aug 23 2019 |
6826 |
421.79 |
| Aug 23 2019 |
10482 |
427.17 |
| Aug 16 2019 |
1661 |
353.62 |
| Aug 16 2019 |
6798 |
421.79 |
| Aug 16 2019 |
10467 |
427.17 |
| Aug 09 2019 |
1655 |
353.62 |
| Aug 09 2019 |
6811 |
421.79 |
| Aug 09 2019 |
10493 |
427.17 |
| Aug 02 2019 |
1653 |
353.62 |
| Aug 02 2019 |
6868 |
421.79 |
| Aug 02 2019 |
10569 |
427.17 |
| Jul 26 2019 |
1661 |
353.62 |
| Jul 26 2019 |
6896 |
421.79 |
| Jul 26 2019 |
10647 |
427.17 |
| Jul 19 2019 |
1679 |
353.62 |
| Jul 19 2019 |
7032 |
421.79 |
| Jul 19 2019 |
10693 |
427.17 |
| Jul 12 2019 |
1678 |
353.62 |
| Jul 12 2019 |
7057 |
421.79 |
| Jul 12 2019 |
10831 |
427.17 |
| Jul 05 2019 |
1683 |
353.62 |
| Jul 05 2019 |
7235 |
421.79 |
| Jul 05 2019 |
11131 |
427.17 |
| Jun 28 2019 |
1702 |
353.62 |
| Jun 28 2019 |
7308 |
421.79 |
| Jun 28 2019 |
11290 |
427.17 |
| Jun 21 2019 |
1687 |
353.62 |
| Jun 21 2019 |
7305 |
421.79 |
| Jun 21 2019 |
9371 |
443.76 |
| Jun 21 2019 |
11782 |
431.31 |
| Jun 14 2019 |
1667 |
353.62 |
| Jun 14 2019 |
7290 |
421.79 |
| Jun 14 2019 |
9532 |
443.76 |
| Jun 14 2019 |
11862 |
431.31 |
| Jun 07 2019 |
1708 |
353.62 |
| Jun 07 2019 |
8574 |
434.43 |
| Jun 07 2019 |
9689 |
443.76 |
| Jun 07 2019 |
12449 |
434.47 |
| May 31 2019 |
1757 |
353.62 |
| May 31 2019 |
8555 |
434.43 |
| May 31 2019 |
9660 |
443.76 |
| May 31 2019 |
12483 |
434.47 |
| May 24 2019 |
1725 |
353.62 |
| May 24 2019 |
8541 |
434.43 |
| May 24 2019 |
9683 |
443.76 |
| May 24 2019 |
12525 |
434.47 |
| May 17 2019 |
1764 |
353.62 |
| May 17 2019 |
8596 |
434.43 |
| May 17 2019 |
9742 |
443.76 |
| May 17 2019 |
12536 |
434.47 |
| May 10 2019 |
1763 |
353.62 |
| May 10 2019 |
8656 |
434.43 |
| May 10 2019 |
9718 |
443.76 |
| May 10 2019 |
12480 |
434.47 |
| May 03 2019 |
1747 |
353.62 |
| May 03 2019 |
8730 |
434.43 |
| May 03 2019 |
9735 |
443.76 |
| May 03 2019 |
12545 |
434.47 |
| Apr 26 2019 |
1741 |
353.62 |
| Apr 26 2019 |
8833 |
434.43 |
| Apr 26 2019 |
9741 |
443.76 |
| Apr 26 2019 |
13081 |
440.06 |
| Apr 19 2019 |
1746 |
353.62 |
| Apr 19 2019 |
8762 |
434.43 |
| Apr 19 2019 |
9883 |
443.76 |
| Apr 19 2019 |
13013 |
440.06 |
| Apr 18 2019 |
1748 |
353.62 |
| Apr 18 2019 |
8768 |
434.43 |
| Apr 18 2019 |
9896 |
443.76 |
| Apr 12 2019 |
1758 |
353.62 |
| Apr 12 2019 |
8752 |
434.43 |
| Apr 12 2019 |
10031 |
443.76 |
| Apr 12 2019 |
13062 |
440.06 |
| Apr 05 2019 |
1709 |
353.62 |
| Apr 05 2019 |
8387 |
434.43 |
| Apr 05 2019 |
9796 |
443.76 |
| Apr 05 2019 |
12683 |
440.06 |
| Mar 29 2019 |
1654 |
353.62 |
| Mar 29 2019 |
8338 |
434.43 |
| Mar 29 2019 |
9677 |
443.76 |
| Mar 29 2019 |
12552 |
440.06 |
| Mar 22 2019 |
1686 |
353.62 |
| Mar 22 2019 |
8232 |
434.43 |
| Mar 22 2019 |
9592 |
443.76 |
| Mar 22 2019 |
12409 |
440.06 |
| Mar 15 2019 |
1763 |
353.62 |
| Mar 15 2019 |
8355 |
434.43 |
| Mar 15 2019 |
9557 |
443.76 |
| Mar 15 2019 |
12440 |
440.06 |
| Mar 08 2019 |
1673 |
353.62 |
| Mar 08 2019 |
8188 |
434.43 |
| Mar 08 2019 |
9497 |
443.76 |
| Mar 08 2019 |
12262 |
440.06 |
| Mar 01 2019 |
1708 |
353.62 |
| Mar 01 2019 |
8260 |
434.43 |
| Mar 01 2019 |
9519 |
443.76 |
| Mar 01 2019 |
12322 |
440.06 |
| Feb 22 2019 |
1708 |
353.62 |
| Feb 22 2019 |
8264 |
434.43 |
| Feb 22 2019 |
9553 |
443.76 |
| Feb 22 2019 |
12372 |
440.06 |
| Feb 15 2019 |
1734 |
353.62 |
| Feb 15 2019 |
8279 |
434.43 |
| Feb 15 2019 |
9469 |
443.76 |
| Feb 15 2019 |
12279 |
440.06 |
| Feb 08 2019 |
1798 |
353.62 |
| Feb 08 2019 |
8229 |
434.43 |
| Feb 08 2019 |
9391 |
443.76 |
| Feb 08 2019 |
12179 |
440.06 |
| Feb 01 2019 |
1799 |
353.62 |
| Feb 01 2019 |
8229 |
434.43 |
| Feb 01 2019 |
9414 |
443.76 |
| Feb 01 2019 |
12184 |
440.06 |
| Jan 25 2019 |
1799 |
353.62 |
| Jan 25 2019 |
8233 |
434.43 |
| Jan 25 2019 |
9437 |
443.76 |
| Jan 25 2019 |
12212 |
440.06 |
| Jan 18 2019 |
1802 |
353.62 |
| Jan 18 2019 |
8274 |
434.43 |
| Jan 18 2019 |
9446 |
443.76 |
| Jan 18 2019 |
12230 |
440.06 |
| Jan 11 2019 |
1802 |
353.62 |
| Jan 11 2019 |
8274 |
434.43 |
| Jan 11 2019 |
9435 |
443.76 |
| Jan 11 2019 |
12223 |
440.06 |
| Jan 04 2019 |
1802 |
353.62 |
| Jan 04 2019 |
8275 |
434.43 |
| Jan 04 2019 |
9448 |
443.76 |
| Jan 04 2019 |
12236 |
440.06 |
| Dec 28 2018 |
1809 |
353.62 |
| Dec 28 2018 |
8275 |
434.43 |
| Dec 28 2018 |
9448 |
443.76 |
| Dec 28 2018 |
12236 |
440.06 |
| Dec 21 2018 |
1809 |
353.62 |
| Dec 21 2018 |
8275 |
434.43 |
| Dec 21 2018 |
9448 |
443.76 |
| Dec 21 2018 |
12236 |
440.06 |
| Dec 14 2018 |
1809 |
353.62 |
| Dec 14 2018 |
8275 |
434.43 |
| Dec 14 2018 |
9448 |
443.76 |
| Dec 14 2018 |
12236 |
440.06 |
| Dec 07 2018 |
1798 |
353.62 |
| Dec 07 2018 |
8275 |
434.43 |
| Dec 07 2018 |
9440 |
443.76 |
| Dec 07 2018 |
12229 |
440.06 |
| Nov 30 2018 |
1798 |
353.62 |
| Nov 30 2018 |
8275 |
434.43 |
| Nov 30 2018 |
9440 |
443.76 |
| Nov 30 2018 |
12229 |
440.06 |
| Nov 23 2018 |
1798 |
353.62 |
| Nov 23 2018 |
8275 |
434.43 |
| Nov 23 2018 |
9440 |
443.76 |
| Nov 23 2018 |
12229 |
440.06 |
| Nov 16 2018 |
1798 |
353.62 |
| Nov 16 2018 |
8275 |
434.43 |
| Nov 16 2018 |
9440 |
443.76 |
| Nov 16 2018 |
12229 |
440.06 |
| Nov 09 2018 |
1798 |
353.62 |
| Nov 09 2018 |
8276 |
434.43 |
| Nov 09 2018 |
9440 |
443.76 |
| Nov 09 2018 |
12230 |
440.06 |
| Nov 02 2018 |
1798 |
353.62 |
| Nov 02 2018 |
8276 |
434.43 |
| Nov 02 2018 |
9440 |
443.76 |
| Nov 02 2018 |
12204 |
440.06 |
| Oct 26 2018 |
1798 |
353.62 |
| Oct 26 2018 |
8277 |
434.43 |
| Oct 26 2018 |
9440 |
443.76 |
| Oct 26 2018 |
12203 |
440.06 |
| Oct 19 2018 |
1798 |
353.62 |
| Oct 19 2018 |
8302 |
434.43 |
| Oct 19 2018 |
9440 |
443.76 |
| Oct 19 2018 |
12228 |
440.06 |
| Oct 12 2018 |
1799 |
353.62 |
| Oct 12 2018 |
8264 |
434.43 |
| Oct 12 2018 |
9418 |
443.76 |
| Oct 12 2018 |
12182 |
440.06 |
| Oct 05 2018 |
1799 |
353.62 |
| Oct 05 2018 |
8277 |
434.43 |
| Oct 05 2018 |
9397 |
443.76 |
| Oct 05 2018 |
12282 |
440.06 |
| Sep 28 2018 |
1802 |
353.62 |
| Sep 28 2018 |
8092 |
434.43 |
| Sep 28 2018 |
9413 |
443.76 |
| Sep 28 2018 |
11979 |
440.06 |
| Sep 21 2018 |
1783 |
353.62 |
| Sep 21 2018 |
8063 |
434.43 |
| Sep 21 2018 |
9383 |
443.76 |
| Sep 21 2018 |
11965 |
440.06 |
| Sep 14 2018 |
1799 |
353.62 |
| Sep 14 2018 |
8087 |
434.43 |
| Sep 14 2018 |
9428 |
443.76 |
| Sep 14 2018 |
12009 |
440.06 |
| Sep 07 2018 |
1802 |
353.62 |
| Sep 07 2018 |
8235 |
434.43 |
| Sep 07 2018 |
9519 |
443.76 |
| Sep 07 2018 |
12231 |
440.06 |
| Aug 31 2018 |
9479 |
447.07 |
| Aug 31 2018 |
9609 |
443.76 |
| Aug 31 2018 |
13022 |
445.42 |
| Aug 24 2018 |
9512 |
447.07 |
| Aug 24 2018 |
9535 |
443.76 |
| Aug 24 2018 |
13043 |
445.42 |
| Aug 17 2018 |
9496 |
447.07 |
| Aug 17 2018 |
9701 |
443.76 |
| Aug 17 2018 |
13189 |
445.42 |
| Aug 10 2018 |
9524 |
447.07 |
| Aug 10 2018 |
9704 |
443.76 |
| Aug 10 2018 |
13264 |
445.42 |
| Aug 03 2018 |
9675 |
447.07 |
| Aug 03 2018 |
9783 |
443.76 |
| Aug 03 2018 |
13380 |
445.42 |
| Jul 27 2018 |
9761 |
447.07 |
| Jul 27 2018 |
9790 |
443.76 |
| Jul 27 2018 |
13425 |
445.42 |
| Jul 20 2018 |
9725 |
447.07 |
| Jul 20 2018 |
9924 |
443.76 |
| Jul 20 2018 |
13610 |
445.42 |
| Jul 13 2018 |
9931 |
447.07 |
| Jul 13 2018 |
9774 |
443.76 |
| Jul 13 2018 |
13491 |
445.42 |
| Jul 06 2018 |
9756 |
447.07 |
| Jul 06 2018 |
9725 |
443.76 |
| Jul 06 2018 |
13286 |
445.42 |
| Jun 29 2018 |
9771 |
447.07 |
| Jun 29 2018 |
9717 |
443.76 |
| Jun 29 2018 |
13300 |
445.42 |
| Jun 22 2018 |
9984 |
447.07 |
| Jun 22 2018 |
13787 |
447.07 |
| Jun 15 2018 |
10047 |
447.07 |
| Jun 15 2018 |
13782 |
447.07 |
| Aug 25 2017 |
900 |
297.18 |
| Aug 25 2017 |
1419 |
297.18 |
| Aug 18 2017 |
902 |
297.18 |
| Aug 18 2017 |
1431 |
297.18 |
| Aug 11 2017 |
933 |
297.18 |
| Aug 11 2017 |
1459 |
297.18 |
| Aug 04 2017 |
937 |
297.18 |
| Aug 04 2017 |
3299 |
356.98 |
| Aug 04 2017 |
3028 |
327.08 |
| Jul 28 2017 |
948 |
297.18 |
| Jul 28 2017 |
3323 |
356.98 |
| Jul 28 2017 |
3069 |
327.08 |
| Jul 21 2017 |
978 |
297.18 |
| Jul 21 2017 |
6445 |
395.1 |
| Jul 21 2017 |
5815 |
362.46 |
| Jul 14 2017 |
988 |
297.18 |
| Jul 14 2017 |
5723 |
386.83 |
| Jul 14 2017 |
6060 |
364.42 |
| Jul 07 2017 |
994 |
297.18 |
| Jul 07 2017 |
5779 |
386.83 |
| Jul 07 2017 |
6086 |
364.42 |
| Jun 30 2017 |
1010 |
297.18 |
| Jun 30 2017 |
5824 |
386.83 |
| Jun 30 2017 |
6100 |
364.42 |
| Jun 23 2017 |
1041 |
297.18 |
| Jun 23 2017 |
1605 |
307.67 |
| Jun 23 2017 |
6887 |
371.31 |
| Jun 16 2017 |
1035 |
297.18 |
| Jun 16 2017 |
1680 |
307.67 |
| Jun 16 2017 |
6928 |
371.31 |
| Jun 09 2017 |
2165 |
328.06 |
| Jun 09 2017 |
1730 |
307.67 |
| Jun 09 2017 |
5536 |
358.85 |
| Jun 02 2017 |
2305 |
328.06 |
| Jun 02 2017 |
1749 |
307.67 |
| Jun 02 2017 |
5693 |
358.85 |
| May 26 2017 |
2333 |
328.06 |
| May 26 2017 |
1774 |
307.67 |
| May 26 2017 |
5718 |
358.85 |
| May 19 2017 |
2364 |
328.06 |
| May 19 2017 |
1762 |
307.67 |
| May 19 2017 |
5764 |
358.85 |
| May 12 2017 |
2385 |
328.06 |
| May 12 2017 |
1809 |
307.67 |
| May 12 2017 |
5809 |
358.85 |
| May 05 2017 |
2678 |
333.82 |
| May 05 2017 |
1834 |
307.67 |
| May 05 2017 |
4727 |
345.74 |
| Apr 28 2017 |
2715 |
333.82 |
| Apr 28 2017 |
1788 |
307.67 |
| Apr 28 2017 |
4729 |
345.74 |
| Apr 21 2017 |
2780 |
333.82 |
| Apr 21 2017 |
1866 |
307.67 |
| Apr 21 2017 |
4780 |
345.74 |
| Apr 14 2017 |
2857 |
333.82 |
| Apr 14 2017 |
1890 |
307.67 |
| Apr 14 2017 |
4845 |
345.74 |
| Apr 07 2017 |
2837 |
333.82 |
| Apr 07 2017 |
1920 |
307.67 |
| Apr 07 2017 |
4731 |
345.74 |
| Mar 31 2017 |
2863 |
333.82 |
| Mar 31 2017 |
1979 |
307.67 |
| Mar 31 2017 |
4803 |
345.74 |
| Mar 24 2017 |
2819 |
333.82 |
| Mar 24 2017 |
3217 |
331.53 |
| Mar 24 2017 |
4763 |
345.74 |
| Mar 17 2017 |
2855 |
333.82 |
| Mar 17 2017 |
3270 |
331.53 |
| Mar 17 2017 |
4795 |
345.74 |
| Mar 10 2017 |
2890 |
333.82 |
| Mar 10 2017 |
3303 |
331.53 |
| Mar 10 2017 |
4852 |
345.74 |
| Mar 03 2017 |
2900 |
333.82 |
| Mar 03 2017 |
3272 |
331.53 |
| Mar 03 2017 |
4866 |
345.74 |
| Feb 24 2017 |
4883 |
345.74 |
| Feb 17 2017 |
4907 |
345.74 |
| Feb 10 2017 |
4927 |
345.74 |
| Feb 03 2017 |
4940 |
345.74 |
| Jan 27 2017 |
4950 |
345.74 |
| Jan 20 2017 |
4963 |
345.74 |
| Jan 13 2017 |
4969 |
345.74 |
| Jan 06 2017 |
4963 |
345.74 |
| Dec 30 2016 |
4963 |
345.74 |
| Dec 23 2016 |
4963 |
345.74 |
| Dec 16 2016 |
4961 |
345.74 |
| Dec 09 2016 |
4961 |
345.74 |
| Dec 02 2016 |
4961 |
345.74 |
| Nov 25 2016 |
4957 |
345.74 |
| Nov 18 2016 |
4957 |
345.74 |
| Nov 11 2016 |
4954 |
345.74 |
| Nov 04 2016 |
4954 |
345.74 |
| Oct 28 2016 |
4957 |
345.74 |
| Oct 21 2016 |
4962 |
345.74 |
| Oct 14 2016 |
4982 |
345.74 |
| Oct 07 2016 |
4988 |
345.74 |
| Sep 30 2016 |
4991 |
345.74 |
| Sep 23 2016 |
4968 |
345.74 |
| Sep 16 2016 |
4986 |
345.74 |
| Sep 09 2016 |
5025 |
345.74 |
| Sep 02 2016 |
4256 |
335.03 |
| Aug 26 2016 |
3837 |
333.37 |
| Aug 19 2016 |
3848 |
333.37 |
| Aug 12 2016 |
4624 |
333.37 |
| Aug 05 2016 |
4198 |
326.39 |
| Jul 29 2016 |
4198 |
326.39 |
| Jul 22 2016 |
3238 |
311.26 |
| Jun 22 2016 |
3549 |
308.35 |
| Jun 15 2016 |
3612 |
308.35 |
| Jun 08 2016 |
3618 |
308.35 |
| Jun 01 2016 |
3824 |
308.35 |
| May 25 2016 |
3866 |
308.35 |
| May 18 2016 |
3891 |
308.35 |
| May 11 2016 |
3878 |
308.35 |
| May 04 2016 |
3878 |
308.35 |
| Apr 27 2016 |
3667 |
304.46 |
| Apr 20 2016 |
3765 |
304.46 |
| Apr 13 2016 |
3775 |
304.46 |
| Apr 06 2016 |
3803 |
304.46 |
| Mar 30 2016 |
3782 |
304.46 |
| Mar 23 2016 |
3862 |
304.46 |
| Mar 16 2016 |
3823 |
304.46 |
| Mar 09 2016 |
3841 |
304.46 |
| Mar 02 2016 |
3809 |
304.46 |
| Feb 24 2016 |
3805 |
304.46 |
| Feb 17 2016 |
3841 |
304.46 |
| Feb 10 2016 |
3864 |
304.46 |
| Feb 03 2016 |
3875 |
304.46 |
| Jan 27 2016 |
3884 |
304.46 |
| Jan 20 2016 |
3889 |
304.46 |
| Jan 13 2016 |
3891 |
304.46 |
| Jan 06 2016 |
3891 |
304.46 |
| Dec 30 2015 |
3894 |
304.46 |
| Dec 23 2015 |
3894 |
304.46 |
| Dec 16 2015 |
3894 |
304.46 |
| Dec 09 2015 |
3894 |
304.46 |
| Dec 02 2015 |
3894 |
304.46 |
| Nov 25 2015 |
3894 |
304.46 |
| Nov 18 2015 |
3894 |
304.46 |
| Nov 11 2015 |
3896 |
304.46 |
| Nov 04 2015 |
3896 |
304.46 |
| Oct 28 2015 |
3892 |
304.46 |
| Oct 21 2015 |
3896 |
304.46 |
| Oct 14 2015 |
3898 |
304.46 |
| Oct 07 2015 |
3896 |
304.46 |
| Sep 30 2015 |
3893 |
304.46 |
| Sep 23 2015 |
3921 |
304.46 |
| Sep 16 2015 |
3936 |
304.46 |
| Sep 09 2015 |
3913 |
304.46 |
| Sep 02 2015 |
6269 |
332.77 |
| Aug 26 2015 |
4569 |
312.25 |
| Aug 19 2015 |
4648 |
312.25 |
| Aug 12 2015 |
4735 |
313.14 |
| Aug 05 2015 |
4757 |
313.14 |
| Jul 29 2015 |
3768 |
300.07 |
| Jul 22 2015 |
3734 |
300.07 |
| Jul 15 2015 |
3830 |
300.07 |
| Jul 08 2015 |
3926 |
300.07 |
| Jul 01 2015 |
3959 |
300.07 |
| Jun 24 2015 |
3371 |
290.9 |
| Jun 17 2015 |
3465 |
290.9 |
| Jun 10 2015 |
3392 |
290.9 |
| Jun 03 2015 |
3478 |
290.9 |
| May 27 2015 |
3493 |
290.9 |
| May 20 2015 |
3542 |
290.9 |
| May 13 2015 |
3534 |
290.9 |
| May 06 2015 |
3335 |
289.88 |
| Apr 29 2015 |
3159 |
286.05 |
| Apr 22 2015 |
3162 |
286.05 |
| Apr 15 2015 |
3238 |
286.05 |
| Apr 08 2015 |
3278 |
286.05 |
| Apr 01 2015 |
3321 |
286.05 |
| Mar 25 2015 |
3246 |
286.05 |
| Mar 18 2015 |
3269 |
286.05 |
| Mar 11 2015 |
3440 |
286.05 |
| Mar 04 2015 |
3473 |
286.05 |
| Feb 25 2015 |
3497 |
286.05 |
| Feb 18 2015 |
3558 |
286.05 |
| Feb 11 2015 |
3563 |
286.05 |
| Feb 04 2015 |
3570 |
286.05 |
| Jan 28 2015 |
3588 |
286.05 |
| Jan 21 2015 |
3603 |
286.05 |
| Jan 14 2015 |
3610 |
286.05 |
| Jan 07 2015 |
3607 |
286.05 |
| Dec 31 2014 |
3605 |
286.05 |
| Dec 24 2014 |
3605 |
286.05 |
| Dec 17 2014 |
3606 |
286.05 |
| Dec 10 2014 |
3606 |
286.05 |
| Dec 03 2014 |
3606 |
286.05 |
| Nov 26 2014 |
3606 |
286.05 |
| Nov 19 2014 |
3606 |
286.05 |
| Nov 12 2014 |
3606 |
286.05 |
| Nov 05 2014 |
3606 |
286.05 |
| Oct 29 2014 |
3607 |
286.05 |
| Oct 22 2014 |
3616 |
286.05 |
| Oct 15 2014 |
3619 |
286.05 |
| Oct 08 2014 |
3618 |
286.05 |
| Oct 01 2014 |
3619 |
286.05 |
| Sep 24 2014 |
3605 |
286.05 |
| Sep 17 2014 |
3127 |
277.94 |
| Sep 10 2014 |
3119 |
277.94 |
| Sep 03 2014 |
3142 |
277.94 |
| Aug 27 2014 |
5316 |
307.96 |
| Aug 20 2014 |
5337 |
307.96 |
| Aug 13 2014 |
5395 |
307.96 |
| Aug 06 2014 |
5408 |
307.96 |
| Jul 30 2014 |
5029 |
302.7 |
| Jul 23 2014 |
5023 |
302.7 |
| Jul 16 2014 |
3778 |
286.21 |
| Jul 09 2014 |
3786 |
286.21 |
| Jul 02 2014 |
3863 |
286.21 |
| Jun 25 2014 |
5639 |
309.77 |
| Jun 18 2014 |
4498 |
295.49 |
| Jun 11 2014 |
4910 |
300.07 |
| Jun 04 2014 |
5121 |
301.96 |
| May 28 2014 |
4590 |
294.64 |
| May 21 2014 |
5461 |
304.82 |
| May 14 2014 |
4615 |
294.02 |
| May 07 2014 |
4622 |
294.02 |
| Apr 30 2014 |
4798 |
294.02 |
| Apr 23 2014 |
4842 |
294.02 |
| Apr 16 2014 |
4851 |
294.02 |
| Apr 09 2014 |
4743 |
291.41 |
| Apr 02 2014 |
5980 |
307.37 |
| Mar 26 2014 |
6027 |
307.37 |
| Mar 19 2014 |
6079 |
307.37 |
| Mar 12 2014 |
6122 |
307.37 |
| Mar 05 2014 |
6139 |
307.37 |
| Feb 26 2014 |
6172 |
307.37 |
| Feb 19 2014 |
6207 |
307.37 |
| Feb 12 2014 |
6199 |
307.37 |
| Feb 05 2014 |
6246 |
307.37 |
| Jan 29 2014 |
6281 |
307.37 |
| Jan 22 2014 |
6274 |
307.37 |
| Jan 15 2014 |
6289 |
307.37 |
| Jan 08 2014 |
6295 |
307.37 |
| Jan 01 2014 |
6296 |
307.37 |
| Dec 25 2013 |
6296 |
307.37 |
| Dec 18 2013 |
6296 |
307.37 |
| Dec 11 2013 |
6296 |
307.37 |
| Dec 04 2013 |
6297 |
307.37 |
| Nov 27 2013 |
6297 |
307.37 |
| Nov 20 2013 |
6298 |
307.37 |
| Nov 13 2013 |
6297 |
307.37 |
| Nov 06 2013 |
6297 |
307.37 |
| Oct 30 2013 |
6296 |
307.37 |
| Oct 23 2013 |
6295 |
307.37 |
| Oct 16 2013 |
6295 |
307.37 |
| Oct 09 2013 |
6296 |
307.37 |
| Oct 02 2013 |
6302 |
307.37 |
| Sep 25 2013 |
6299 |
307.37 |
| Sep 18 2013 |
6265 |
307.37 |
| Sep 11 2013 |
6233 |
307.37 |
| Sep 04 2013 |
6254 |
307.37 |
| Aug 28 2013 |
5889 |
302.84 |
| Aug 21 2013 |
5941 |
302.84 |
| Aug 14 2013 |
5379 |
299.42 |
| Aug 07 2013 |
5449 |
299.42 |
| Jul 31 2013 |
5495 |
299.42 |
| Jul 24 2013 |
5531 |
299.42 |
| Jul 17 2013 |
5537 |
299.42 |
| Jul 10 2013 |
5594 |
299.42 |
| Jul 03 2013 |
5571 |
299.42 |
| Jun 26 2013 |
5698 |
299.42 |
| Jun 19 2013 |
5781 |
299.42 |
| Jun 12 2013 |
5887 |
299.42 |
| Jun 05 2013 |
5875 |
299.42 |
| May 29 2013 |
5877 |
299.42 |
| May 22 2013 |
5328 |
290.19 |
| May 15 2013 |
5377 |
290.19 |
| May 08 2013 |
4665 |
280.96 |
| May 01 2013 |
3467 |
260.75 |
| Apr 24 2013 |
3522 |
260.75 |
| Apr 17 2013 |
3572 |
260.75 |
| Apr 10 2013 |
3581 |
259.51 |
| Apr 03 2013 |
3603 |
259.51 |
| Mar 27 2013 |
3657 |
259.51 |
| Mar 20 2013 |
3671 |
259.51 |
| Mar 13 2013 |
3686 |
259.51 |
| Oct 19 2012 |
4003 |
277.06 |
| Sep 23 2012 |
4078 |
278.45 |
| Aug 31 2012 |
5393 |
300.11 |
| Aug 24 2012 |
5359 |
300.11 |
| Aug 10 2012 |
5289 |
300.11 |
| Aug 03 2012 |
5251 |
300.11 |
| Jul 27 2012 |
5217 |
300.11 |
| Jul 06 2012 |
4808 |
295.11 |
| Jun 22 2012 |
3148 |
266.31 |
| Jun 15 2012 |
3356 |
266.31 |
| Jun 08 2012 |
3695 |
272.91 |
| Jun 01 2012 |
3835 |
276.04 |
| May 25 2012 |
3620 |
276.04 |
| May 18 2012 |
3421 |
269.28 |
| May 11 2012 |
3466 |
269.28 |
| May 04 2012 |
2980 |
259.04 |
| Apr 27 2012 |
2966 |
259.04 |
| Apr 13 2012 |
2682 |
256.44 |
| Apr 06 2012 |
2664 |
256.44 |
| Mar 27 2012 |
2680 |
256.44 |
| Sep 23 2011 |
2399 |
256.44 |
| Sep 16 2011 |
2357 |
255.2 |
| Sep 10 2011 |
2328 |
255.2 |
| Sep 02 2011 |
2092 |
247.99 |
| Aug 26 2011 |
2091 |
247.99 |
| Aug 19 2011 |
1874 |
247.99 |
| Aug 12 2011 |
1864 |
247.99 |
| Aug 05 2011 |
1868 |
248.08 |
| Jul 29 2011 |
1861 |
248.08 |
| Jul 22 2011 |
1873 |
253.47 |
| Jul 15 2011 |
1870 |
256.75 |
| Jul 08 2011 |
1849 |
256.75 |
| Jul 01 2011 |
1294 |
249.87 |
| Jun 17 2011 |
1306 |
249.87 |
| Jun 10 2011 |
1353 |
249.87 |
| Jun 03 2011 |
1257 |
249.87 |
| May 29 2011 |
1317 |
252.98 |
| May 06 2011 |
1363 |
249.36 |
| Apr 22 2011 |
1443 |
246.15 |
| Apr 01 2011 |
1479 |
242.53 |
| Oct 15 2010 |
1764 |
238.96 |
| Aug 15 2010 |
1735 |
239.6 |
| Aug 01 2010 |
1654 |
239.6 |
| Jul 15 2010 |
1486 |
239.6 |
| Jul 01 2010 |
1626 |
244.03 |
| Jun 15 2010 |
1572 |
244.03 |
| Jun 01 2010 |
1439 |
244.03 |
| May 27 2010 |
1727 |
272.91 |
| May 15 2010 |
1414 |
248.17 |
| Apr 30 2010 |
1234 |
239.45 |
| Apr 15 2010 |
1128 |
234.54 |
| Apr 02 2010 |
970 |
234.54 |
| Aug 30 2009 |
626 |
237.93 |
| Aug 15 2009 |
645 |
237.93 |
| Aug 01 2009 |
656 |
237.93 |
| Jul 15 2009 |
649 |
236.99 |
| Jul 01 2009 |
715 |
257.59 |
| Jun 15 2009 |
726 |
257.59 |
| Jun 01 2009 |
674 |
257.59 |
| May 15 2009 |
784 |
267.15 |
| May 01 2009 |
872 |
280.05 |
| Apr 15 2009 |
769 |
332.19 |
| Apr 15 2009 |
850 |
280.05 |
| Apr 01 2009 |
758 |
332.19 |
| Apr 01 2009 |
887 |
284.25 |
| Oct 14 2008 |
734 |
332.19 |
| Oct 14 2008 |
824 |
284.25 |
| Jul 13 2008 |
851 |
304.48 |
