| Apr 13 2016 |
15868 |
463.43 |
| Apr 13 2016 |
23627 |
463.43 |
| Apr 06 2016 |
16264 |
463.43 |
| Apr 06 2016 |
23877 |
463.43 |
| Mar 30 2016 |
16119 |
463.43 |
| Mar 30 2016 |
23707 |
463.43 |
| Mar 23 2016 |
16390 |
463.43 |
| Mar 23 2016 |
23856 |
463.43 |
| Mar 16 2016 |
16527 |
463.43 |
| Mar 16 2016 |
23853 |
463.43 |
| Mar 09 2016 |
16648 |
463.43 |
| Mar 09 2016 |
23920 |
463.43 |
| Mar 02 2016 |
16416 |
463.43 |
| Mar 02 2016 |
23728 |
463.43 |
| Feb 24 2016 |
16378 |
463.43 |
| Feb 24 2016 |
23597 |
463.43 |
| Feb 17 2016 |
16575 |
463.43 |
| Feb 17 2016 |
23810 |
463.43 |
| Feb 10 2016 |
16483 |
463.43 |
| Feb 10 2016 |
23788 |
463.43 |
| Feb 03 2016 |
16478 |
463.43 |
| Feb 03 2016 |
23781 |
463.43 |
| Jan 27 2016 |
16521 |
463.43 |
| Jan 27 2016 |
23782 |
463.43 |
| Jan 20 2016 |
16522 |
463.43 |
| Jan 20 2016 |
23795 |
463.43 |
| Jan 13 2016 |
16537 |
463.43 |
| Jan 13 2016 |
23832 |
463.43 |
| Jan 06 2016 |
16537 |
463.43 |
| Jan 06 2016 |
23842 |
463.43 |
| Dec 30 2015 |
16537 |
463.43 |
| Dec 30 2015 |
23830 |
463.43 |
| Dec 23 2015 |
16535 |
463.43 |
| Dec 23 2015 |
23831 |
463.43 |
| Dec 16 2015 |
16535 |
463.43 |
| Dec 16 2015 |
23831 |
463.43 |
| Dec 09 2015 |
16536 |
463.43 |
| Dec 09 2015 |
23836 |
463.43 |
| Dec 02 2015 |
16538 |
463.43 |
| Dec 02 2015 |
23837 |
463.43 |
| Nov 25 2015 |
16538 |
463.43 |
| Nov 25 2015 |
23838 |
463.43 |
| Nov 18 2015 |
16538 |
463.43 |
| Nov 18 2015 |
23837 |
463.43 |
| Nov 11 2015 |
16513 |
463.43 |
| Nov 11 2015 |
23823 |
463.43 |
| Nov 04 2015 |
16513 |
463.43 |
| Nov 04 2015 |
23823 |
463.43 |
| Oct 28 2015 |
16515 |
463.43 |
| Oct 28 2015 |
23786 |
463.43 |
| Oct 21 2015 |
16471 |
463.43 |
| Oct 21 2015 |
23767 |
463.43 |
| Oct 14 2015 |
16464 |
463.43 |
| Oct 14 2015 |
23770 |
463.43 |
| Oct 07 2015 |
16484 |
463.43 |
| Oct 07 2015 |
23769 |
463.43 |
| Sep 30 2015 |
16503 |
463.43 |
| Sep 30 2015 |
23787 |
463.43 |
| Sep 23 2015 |
16604 |
463.43 |
| Sep 23 2015 |
23851 |
463.43 |
| Sep 16 2015 |
16437 |
463.43 |
| Sep 16 2015 |
23715 |
463.43 |
| Sep 09 2015 |
16393 |
463.43 |
| Sep 09 2015 |
23671 |
463.43 |
| Sep 02 2015 |
16466 |
463.43 |
| Sep 02 2015 |
23602 |
463.43 |
| Aug 26 2015 |
16639 |
463.43 |
| Aug 26 2015 |
23820 |
463.43 |
| Aug 19 2015 |
16874 |
463.43 |
| Aug 19 2015 |
24058 |
463.43 |
| Aug 12 2015 |
16854 |
463.43 |
| Aug 12 2015 |
24166 |
463.43 |
| Aug 05 2015 |
16922 |
463.43 |
| Aug 05 2015 |
24137 |
463.43 |
| Jul 29 2015 |
16939 |
463.43 |
| Jul 29 2015 |
24366 |
463.43 |
| Jul 22 2015 |
16937 |
463.43 |
| Jul 22 2015 |
24448 |
463.43 |
| Jul 15 2015 |
17228 |
463.43 |
| Jul 15 2015 |
24606 |
463.43 |
| Jul 08 2015 |
17351 |
463.43 |
| Jul 08 2015 |
24775 |
463.43 |
| Jul 01 2015 |
17457 |
463.43 |
| Jul 01 2015 |
24876 |
463.43 |
| Jun 24 2015 |
17483 |
463.43 |
| Jun 24 2015 |
24970 |
463.43 |
| Jun 17 2015 |
17418 |
463.43 |
| Jun 17 2015 |
25015 |
463.43 |
| Jun 10 2015 |
17584 |
463.43 |
| Jun 10 2015 |
25030 |
463.43 |
| Jun 03 2015 |
17761 |
463.43 |
| Jun 03 2015 |
25162 |
463.43 |
| May 27 2015 |
17620 |
463.43 |
| May 27 2015 |
24966 |
463.43 |
| May 20 2015 |
17687 |
463.43 |
| May 20 2015 |
24991 |
463.43 |
| May 13 2015 |
17889 |
463.43 |
| May 13 2015 |
25102 |
463.43 |
| May 06 2015 |
17708 |
463.43 |
| May 06 2015 |
24693 |
463.43 |
| Apr 29 2015 |
17911 |
463.43 |
| Apr 29 2015 |
24895 |
463.43 |
| Apr 22 2015 |
17993 |
463.43 |
| Apr 22 2015 |
24990 |
463.43 |
| Apr 09 2014 |
12770 |
409.98 |
| Apr 09 2014 |
18673 |
409.98 |
| Apr 02 2014 |
12779 |
409.98 |
| Apr 02 2014 |
18302 |
409.98 |
| Mar 26 2014 |
12562 |
409.98 |
| Mar 26 2014 |
18275 |
409.98 |
| Mar 19 2014 |
12521 |
409.98 |
| Mar 19 2014 |
18258 |
409.98 |
| Mar 12 2014 |
12527 |
409.98 |
| Mar 12 2014 |
18278 |
409.98 |
| Mar 05 2014 |
12362 |
409.98 |
| Mar 05 2014 |
18188 |
409.98 |
| Feb 26 2014 |
12315 |
409.98 |
| Feb 26 2014 |
18193 |
409.98 |
| Feb 19 2014 |
12382 |
409.98 |
| Feb 19 2014 |
18218 |
409.98 |
| Feb 12 2014 |
12374 |
409.98 |
| Feb 12 2014 |
18176 |
409.98 |
| Feb 05 2014 |
12393 |
409.98 |
| Feb 05 2014 |
18244 |
409.98 |
| Jan 29 2014 |
12335 |
409.98 |
| Jan 29 2014 |
18255 |
409.98 |
| Jan 22 2014 |
12281 |
409.98 |
| Jan 22 2014 |
18188 |
409.98 |
| Jan 15 2014 |
12282 |
409.98 |
| Jan 15 2014 |
18217 |
409.98 |
| Jan 08 2014 |
12214 |
409.98 |
| Jan 08 2014 |
18172 |
409.98 |
| Jan 01 2014 |
12214 |
409.98 |
| Jan 01 2014 |
18174 |
409.98 |
| Dec 25 2013 |
12214 |
409.98 |
| Dec 25 2013 |
18179 |
409.98 |
| Dec 18 2013 |
12214 |
409.98 |
| Dec 18 2013 |
18179 |
409.98 |
| Dec 11 2013 |
12215 |
409.98 |
| Dec 11 2013 |
18180 |
409.98 |
| Dec 04 2013 |
12216 |
409.98 |
| Dec 04 2013 |
18181 |
409.98 |
| Nov 27 2013 |
12216 |
409.98 |
| Nov 27 2013 |
18181 |
409.98 |
| Nov 20 2013 |
12216 |
409.98 |
| Nov 20 2013 |
18182 |
409.98 |
| Nov 13 2013 |
12216 |
409.98 |
| Nov 13 2013 |
18182 |
409.98 |
| Nov 06 2013 |
12216 |
409.98 |
| Nov 06 2013 |
18182 |
409.98 |
| Oct 30 2013 |
12216 |
409.98 |
| Oct 30 2013 |
18180 |
409.98 |
| Oct 23 2013 |
12211 |
409.98 |
| Oct 23 2013 |
18179 |
409.98 |
| Oct 16 2013 |
12234 |
409.98 |
| Oct 16 2013 |
18172 |
409.98 |
| Oct 09 2013 |
12101 |
409.98 |
| Oct 09 2013 |
18071 |
409.98 |
| Oct 02 2013 |
12125 |
409.98 |
| Oct 02 2013 |
18107 |
409.98 |
| Sep 25 2013 |
12099 |
409.98 |
| Sep 25 2013 |
18066 |
409.98 |
| Sep 18 2013 |
12001 |
409.98 |
| Sep 18 2013 |
17910 |
409.98 |
| Sep 11 2013 |
11987 |
409.98 |
| Sep 11 2013 |
17797 |
409.98 |
| Sep 04 2013 |
12107 |
409.98 |
| Sep 04 2013 |
17909 |
409.98 |
| Aug 28 2013 |
12081 |
409.98 |
| Aug 28 2013 |
17878 |
409.98 |
| Aug 21 2013 |
12159 |
409.98 |
| Aug 21 2013 |
17964 |
409.98 |
| Aug 14 2013 |
12209 |
409.98 |
| Aug 14 2013 |
17726 |
409.98 |
| Aug 07 2013 |
12219 |
409.98 |
| Aug 07 2013 |
17926 |
409.98 |
| Jul 31 2013 |
12419 |
409.98 |
| Jul 31 2013 |
18118 |
409.98 |
| Jul 24 2013 |
12328 |
409.98 |
| Jul 24 2013 |
18233 |
409.98 |
| Jul 17 2013 |
12362 |
409.98 |
| Jul 17 2013 |
18293 |
409.98 |
| Jul 10 2013 |
12442 |
409.98 |
| Jul 10 2013 |
18506 |
409.98 |
| Jul 03 2013 |
12450 |
409.98 |
| Jul 03 2013 |
18501 |
409.98 |
| Jun 26 2013 |
12424 |
409.98 |
| Jun 26 2013 |
18713 |
409.98 |
| Jun 19 2013 |
12571 |
409.98 |
| Jun 19 2013 |
18669 |
409.98 |
| Jun 12 2013 |
12645 |
409.98 |
| Jun 12 2013 |
18881 |
409.98 |
| Jun 05 2013 |
12596 |
409.98 |
| Jun 05 2013 |
18742 |
409.98 |
| May 29 2013 |
12510 |
409.98 |
| May 29 2013 |
18770 |
409.98 |
| May 22 2013 |
12740 |
409.98 |
| May 22 2013 |
19108 |
409.98 |
| May 15 2013 |
12725 |
409.98 |
| May 15 2013 |
19101 |
409.98 |
| May 08 2013 |
12722 |
409.98 |
| May 08 2013 |
19053 |
409.98 |
| May 01 2013 |
12980 |
409.98 |
| May 01 2013 |
19197 |
409.98 |
| Apr 24 2013 |
12642 |
409.98 |
| Apr 24 2013 |
19073 |
409.98 |
| Apr 17 2013 |
12712 |
409.98 |
| Apr 17 2013 |
19107 |
409.98 |
| Apr 10 2013 |
26794 |
592.32 |
| Apr 10 2013 |
40389 |
592.32 |
| Apr 03 2013 |
26716 |
592.32 |
| Apr 03 2013 |
40148 |
592.32 |
| Mar 27 2013 |
27238 |
592.32 |
| Mar 27 2013 |
40354 |
592.32 |
| Mar 20 2013 |
27007 |
592.32 |
| Mar 20 2013 |
40248 |
592.32 |
| Mar 13 2013 |
40075 |
592.32 |
| Oct 19 2012 |
24641 |
592.32 |
| Oct 19 2012 |
39262 |
592.32 |
| Sep 23 2012 |
24158 |
592.32 |
| Sep 23 2012 |
38660 |
592.32 |
| Aug 31 2012 |
23094 |
592.32 |
| Aug 31 2012 |
37684 |
592.32 |
| Aug 24 2012 |
22772 |
592.32 |
| Aug 24 2012 |
37178 |
592.32 |
| Aug 10 2012 |
21897 |
592.32 |
| Aug 10 2012 |
35896 |
592.32 |
| Aug 03 2012 |
21383 |
592.32 |
| Aug 03 2012 |
35282 |
592.32 |
| Jul 27 2012 |
21057 |
592.32 |
| Jul 27 2012 |
34456 |
592.32 |
| Jul 06 2012 |
20026 |
592.32 |
| Jul 06 2012 |
33206 |
592.32 |
| Jun 22 2012 |
19600 |
592.32 |
| Jun 22 2012 |
31958 |
592.32 |
| Jun 15 2012 |
19353 |
592.32 |
| Jun 15 2012 |
32222 |
592.32 |
| Jun 08 2012 |
19042 |
592.32 |
| Jun 08 2012 |
31945 |
592.32 |
| Jun 01 2012 |
19005 |
592.32 |
| Jun 01 2012 |
31525 |
592.32 |
| May 25 2012 |
17699 |
592.32 |
| May 25 2012 |
29370 |
592.32 |
| May 18 2012 |
17698 |
592.32 |
| May 18 2012 |
29609 |
592.32 |
| May 11 2012 |
17100 |
592.32 |
| May 11 2012 |
29390 |
592.32 |
| May 04 2012 |
15830 |
592.32 |
| May 04 2012 |
28639 |
592.32 |
| Apr 27 2012 |
14003 |
592.32 |
| Apr 27 2012 |
27561 |
592.32 |
| Sep 23 2011 |
1615 |
459.64 |
| Sep 23 2011 |
14434 |
459.64 |
| Sep 16 2011 |
1615 |
459.64 |
| Sep 16 2011 |
14401 |
459.64 |
| Sep 10 2011 |
1615 |
459.64 |
| Sep 10 2011 |
14105 |
459.64 |
| Sep 02 2011 |
1615 |
459.64 |
| Sep 02 2011 |
13978 |
459.64 |
| Aug 26 2011 |
1615 |
459.64 |
| Aug 26 2011 |
13964 |
459.64 |
| Aug 19 2011 |
1615 |
459.64 |
| Aug 19 2011 |
13087 |
459.64 |
| Aug 12 2011 |
1616 |
459.64 |
| Aug 12 2011 |
12922 |
459.64 |
| Aug 05 2011 |
1616 |
459.64 |
| Aug 05 2011 |
12791 |
459.64 |
| Jul 29 2011 |
1616 |
459.64 |
| Jul 29 2011 |
12661 |
459.64 |
| Jul 22 2011 |
1616 |
459.64 |
| Jul 22 2011 |
12099 |
459.64 |
| Jul 15 2011 |
1616 |
459.64 |
| Jul 15 2011 |
11546 |
459.64 |
| Jul 08 2011 |
1616 |
459.64 |
| Jul 08 2011 |
10917 |
459.64 |
| Jul 01 2011 |
1915 |
459.64 |
| Jul 01 2011 |
8734 |
459.64 |
| Jun 17 2011 |
1915 |
459.64 |
| Jun 17 2011 |
8418 |
459.64 |
| Jun 10 2011 |
1915 |
459.64 |
| Jun 10 2011 |
8538 |
459.64 |
| Jun 03 2011 |
1915 |
459.64 |
| Jun 03 2011 |
8016 |
459.64 |
| May 29 2011 |
2076 |
459.64 |
| May 29 2011 |
8044 |
459.64 |
| May 06 2011 |
2268 |
459.64 |
| May 06 2011 |
7924 |
459.64 |
| Apr 22 2011 |
2227 |
459.64 |
| Apr 22 2011 |
8371 |
459.64 |
