| Oct 02 2013 |
12989 |
546.5 |
| Oct 02 2013 |
35828 |
546.5 |
| Sep 25 2013 |
12954 |
546.5 |
| Sep 25 2013 |
35793 |
546.5 |
| Sep 18 2013 |
12813 |
546.5 |
| Sep 18 2013 |
35451 |
546.5 |
| Sep 11 2013 |
12680 |
546.5 |
| Sep 11 2013 |
35211 |
546.5 |
| Sep 04 2013 |
12815 |
546.5 |
| Sep 04 2013 |
35367 |
546.5 |
| Aug 28 2013 |
13078 |
546.5 |
| Aug 28 2013 |
35141 |
546.5 |
| Aug 21 2013 |
13077 |
546.5 |
| Aug 21 2013 |
35381 |
546.5 |
| Aug 14 2013 |
12491 |
546.5 |
| Aug 14 2013 |
35091 |
546.5 |
| Aug 07 2013 |
12646 |
546.5 |
| Aug 07 2013 |
35366 |
546.5 |
| Jul 31 2013 |
12745 |
546.5 |
| Jul 31 2013 |
35913 |
546.5 |
| Jul 24 2013 |
12781 |
546.5 |
| Jul 24 2013 |
36142 |
546.5 |
| Jul 17 2013 |
12719 |
546.5 |
| Jul 17 2013 |
36283 |
546.5 |
| Jul 10 2013 |
13030 |
546.5 |
| Jul 10 2013 |
36629 |
546.5 |
| Jul 03 2013 |
12889 |
546.5 |
| Jul 03 2013 |
36638 |
546.5 |
| Jun 26 2013 |
12729 |
546.5 |
| Jun 26 2013 |
36806 |
546.5 |
| Jun 19 2013 |
12576 |
546.5 |
| Jun 19 2013 |
36797 |
546.5 |
| Jun 12 2013 |
12862 |
546.5 |
| Jun 12 2013 |
37096 |
546.5 |
| Jun 05 2013 |
12245 |
546.5 |
| Jun 05 2013 |
36716 |
546.5 |
| May 29 2013 |
12150 |
546.5 |
| May 29 2013 |
36771 |
546.5 |
| May 22 2013 |
12212 |
546.5 |
| May 22 2013 |
37481 |
546.5 |
| May 15 2013 |
11919 |
546.5 |
| May 15 2013 |
37518 |
546.5 |
| May 08 2013 |
11609 |
546.5 |
| May 08 2013 |
37444 |
546.5 |
| May 01 2013 |
11772 |
546.5 |
| May 01 2013 |
37691 |
546.5 |
| Apr 24 2013 |
11598 |
546.5 |
| Apr 24 2013 |
37371 |
546.5 |
| Apr 17 2013 |
11808 |
546.5 |
| Apr 17 2013 |
37431 |
546.5 |
| Apr 10 2013 |
11784 |
546.5 |
| Apr 10 2013 |
37122 |
546.5 |
| Apr 03 2013 |
11689 |
546.5 |
| Apr 03 2013 |
36929 |
546.5 |
| Mar 27 2013 |
11897 |
546.5 |
| Mar 27 2013 |
37098 |
546.5 |
| Mar 20 2013 |
11177 |
546.5 |
| Mar 20 2013 |
36971 |
546.5 |
| Mar 13 2013 |
8390 |
546.5 |
| Mar 13 2013 |
36775 |
546.5 |
| Oct 19 2012 |
10369 |
546.5 |
| Oct 19 2012 |
35976 |
546.5 |
| Sep 23 2011 |
1964 |
535.32 |
| Sep 23 2011 |
18839 |
535.32 |
| Sep 16 2011 |
1964 |
535.32 |
| Sep 16 2011 |
18790 |
535.32 |
| Sep 10 2011 |
1964 |
535.32 |
| Sep 10 2011 |
18380 |
535.32 |
| Sep 02 2011 |
1964 |
535.32 |
| Sep 02 2011 |
18236 |
535.32 |
| Aug 26 2011 |
1964 |
535.32 |
| Aug 26 2011 |
18204 |
535.32 |
| Aug 19 2011 |
1964 |
535.32 |
| Aug 19 2011 |
17185 |
535.32 |
| Aug 12 2011 |
1965 |
535.32 |
| Aug 12 2011 |
16969 |
535.32 |
| Aug 05 2011 |
1965 |
535.32 |
| Aug 05 2011 |
16811 |
535.32 |
| Jul 29 2011 |
1965 |
535.32 |
| Jul 29 2011 |
16651 |
535.32 |
| Jul 22 2011 |
1965 |
535.32 |
| Jul 22 2011 |
15926 |
535.32 |
| Jul 15 2011 |
1965 |
535.32 |
| Jul 15 2011 |
15175 |
535.32 |
| Jul 08 2011 |
1965 |
535.32 |
| Jul 08 2011 |
14291 |
535.32 |
| Jul 01 2011 |
2320 |
535.32 |
| Jul 01 2011 |
11537 |
535.32 |
| Jun 17 2011 |
2320 |
535.32 |
| Jun 17 2011 |
11047 |
535.32 |
| Jun 10 2011 |
2320 |
535.32 |
| Jun 10 2011 |
11171 |
535.32 |
| Jun 03 2011 |
2320 |
535.32 |
| Jun 03 2011 |
10442 |
535.32 |
| May 29 2011 |
2520 |
535.32 |
| May 29 2011 |
10432 |
535.32 |
| May 06 2011 |
2742 |
535.32 |
| May 06 2011 |
10031 |
535.32 |
| Apr 22 2011 |
2690 |
535.32 |
| Apr 22 2011 |
10515 |
535.32 |
