| Jul 22 2015 |
11835 |
415.1 |
| Jul 22 2015 |
17053 |
415.1 |
| Jul 15 2015 |
11953 |
415.1 |
| Jul 15 2015 |
17166 |
415.1 |
| Jul 08 2015 |
11980 |
415.1 |
| Jul 08 2015 |
17289 |
415.1 |
| Jul 01 2015 |
12067 |
415.1 |
| Jul 01 2015 |
17368 |
415.1 |
| Jun 24 2015 |
12115 |
415.1 |
| Jun 24 2015 |
17434 |
415.1 |
| Jun 17 2015 |
12164 |
415.1 |
| Jun 17 2015 |
17524 |
415.1 |
| Jun 10 2015 |
12205 |
415.1 |
| Jun 10 2015 |
17497 |
415.1 |
| Jun 03 2015 |
12196 |
415.1 |
| Jun 03 2015 |
17692 |
415.1 |
| May 27 2015 |
12156 |
415.1 |
| May 27 2015 |
17517 |
415.1 |
| May 20 2015 |
12209 |
415.1 |
| May 20 2015 |
17567 |
415.1 |
| May 13 2015 |
12175 |
415.1 |
| May 13 2015 |
17641 |
415.1 |
| May 06 2015 |
11863 |
415.1 |
| May 06 2015 |
17289 |
415.1 |
| Apr 29 2015 |
12040 |
415.1 |
| Apr 29 2015 |
17560 |
415.1 |
| Apr 22 2015 |
12094 |
415.1 |
| Apr 22 2015 |
17620 |
415.1 |
| Apr 15 2015 |
12055 |
415.1 |
| Apr 15 2015 |
17598 |
415.1 |
| Apr 08 2015 |
12198 |
415.1 |
| Apr 08 2015 |
17681 |
415.1 |
| Apr 01 2015 |
12323 |
415.1 |
| Apr 01 2015 |
18000 |
415.1 |
| Mar 25 2015 |
12187 |
415.1 |
| Mar 25 2015 |
17478 |
415.1 |
| Mar 18 2015 |
12016 |
415.1 |
| Mar 18 2015 |
17064 |
415.1 |
| Mar 11 2015 |
12115 |
415.1 |
| Mar 11 2015 |
17563 |
415.1 |
| Mar 04 2015 |
12279 |
415.1 |
| Mar 04 2015 |
17746 |
415.1 |
| Feb 25 2015 |
12196 |
415.1 |
| Feb 25 2015 |
17746 |
415.1 |
| Feb 18 2015 |
12264 |
415.1 |
| Feb 18 2015 |
17784 |
415.1 |
| Feb 11 2015 |
12302 |
415.1 |
| Feb 11 2015 |
17804 |
415.1 |
| Feb 04 2015 |
12293 |
415.1 |
| Feb 04 2015 |
17837 |
415.1 |
| Jan 28 2015 |
12307 |
415.1 |
| Jan 28 2015 |
17839 |
415.1 |
| Jan 21 2015 |
12300 |
415.1 |
| Jan 21 2015 |
17847 |
415.1 |
| Jan 14 2015 |
12307 |
415.1 |
| Jan 14 2015 |
17866 |
415.1 |
| Jan 07 2015 |
12288 |
415.1 |
| Jan 07 2015 |
17851 |
415.1 |
| Dec 31 2014 |
12288 |
415.1 |
| Dec 31 2014 |
17857 |
415.1 |
| Dec 24 2014 |
12288 |
415.1 |
| Dec 24 2014 |
17857 |
415.1 |
| Dec 17 2014 |
12273 |
415.1 |
| Dec 17 2014 |
17851 |
415.1 |
| Dec 10 2014 |
12273 |
415.1 |
| Dec 10 2014 |
17851 |
415.1 |
| Dec 03 2014 |
12273 |
415.1 |
| Dec 03 2014 |
17852 |
415.1 |
| Nov 26 2014 |
12273 |
415.1 |
| Nov 26 2014 |
17852 |
415.1 |
| Nov 19 2014 |
12273 |
415.1 |
| Nov 19 2014 |
17852 |
415.1 |
| Nov 12 2014 |
12273 |
415.1 |
| Nov 12 2014 |
17852 |
415.1 |
| Nov 05 2014 |
12273 |
415.1 |
| Nov 05 2014 |
17852 |
415.1 |
| Oct 29 2014 |
12273 |
415.1 |
| Oct 29 2014 |
17851 |
415.1 |
| Oct 22 2014 |
12233 |
415.1 |
| Oct 22 2014 |
17870 |
415.1 |
| Oct 15 2014 |
12215 |
415.1 |
| Oct 15 2014 |
17823 |
415.1 |
| Oct 08 2014 |
12197 |
415.1 |
| Oct 08 2014 |
17811 |
415.1 |
| Oct 01 2014 |
12213 |
415.1 |
| Oct 01 2014 |
17837 |
415.1 |
| Sep 24 2014 |
12170 |
415.1 |
| Sep 24 2014 |
17841 |
415.1 |
| Sep 17 2014 |
12236 |
415.1 |
| Sep 17 2014 |
17801 |
415.1 |
| Sep 10 2014 |
12124 |
415.1 |
| Sep 10 2014 |
17817 |
415.1 |
| Sep 03 2014 |
12117 |
415.1 |
| Sep 03 2014 |
17862 |
415.1 |
| Aug 27 2014 |
12220 |
415.1 |
| Aug 27 2014 |
17906 |
415.1 |
| Aug 20 2014 |
12168 |
415.1 |
| Aug 20 2014 |
17924 |
415.1 |
| Aug 13 2014 |
4446 |
332.41 |
| Aug 13 2014 |
12211 |
415.1 |
| Aug 13 2014 |
12314 |
373.75 |
| Aug 06 2014 |
4521 |
332.41 |
| Aug 06 2014 |
12257 |
415.1 |
| Aug 06 2014 |
12380 |
373.75 |
| Jul 30 2014 |
4534 |
332.41 |
| Jul 30 2014 |
12258 |
415.1 |
| Jul 30 2014 |
12463 |
373.75 |
| Jul 23 2014 |
4607 |
333.43 |
| Jul 23 2014 |
5019 |
331.68 |
| Jul 23 2014 |
7733 |
332.85 |
| Jul 16 2014 |
4639 |
333.43 |
| Jul 16 2014 |
5009 |
331.68 |
| Jul 16 2014 |
7705 |
332.85 |
| Jul 09 2014 |
4667 |
333.43 |
| Jul 09 2014 |
5061 |
331.68 |
| Jul 09 2014 |
7703 |
332.85 |
| Jul 02 2014 |
4709 |
333.43 |
| Jul 02 2014 |
5104 |
331.68 |
| Jul 02 2014 |
7824 |
332.85 |
| Jun 25 2014 |
4774 |
333.43 |
| Jun 25 2014 |
5186 |
331.68 |
| Jun 25 2014 |
7773 |
332.85 |
| Jun 18 2014 |
4787 |
333.43 |
| Jun 18 2014 |
5232 |
331.68 |
| Jun 18 2014 |
7821 |
332.85 |
| Jun 11 2014 |
4891 |
334.46 |
| Jun 11 2014 |
5291 |
331.68 |
| Jun 11 2014 |
7923 |
333.07 |
| Jun 04 2014 |
4887 |
333.43 |
| Jun 04 2014 |
5416 |
331.68 |
| Jun 04 2014 |
7981 |
332.85 |
| May 28 2014 |
4952 |
334.46 |
| May 28 2014 |
5462 |
331.68 |
| May 28 2014 |
8056 |
333.07 |
| May 21 2014 |
4985 |
334.46 |
| May 21 2014 |
5523 |
331.68 |
| May 21 2014 |
8086 |
333.07 |
| May 14 2014 |
5037 |
334.46 |
| May 14 2014 |
5588 |
331.68 |
| May 14 2014 |
8128 |
333.07 |
| May 07 2014 |
4932 |
334.46 |
| May 07 2014 |
5541 |
331.68 |
| May 07 2014 |
8043 |
333.07 |
| Apr 30 2014 |
5161 |
334.46 |
| Apr 30 2014 |
5775 |
331.68 |
| Apr 30 2014 |
8298 |
333.07 |
| Apr 23 2014 |
5290 |
334.46 |
| Apr 23 2014 |
5842 |
331.68 |
| Apr 23 2014 |
8411 |
333.07 |
| Apr 16 2014 |
5307 |
334.46 |
| Apr 16 2014 |
5867 |
331.68 |
| Apr 16 2014 |
8429 |
333.07 |
| Apr 09 2014 |
5494 |
334.46 |
| Apr 09 2014 |
5898 |
331.68 |
| Apr 09 2014 |
8556 |
333.07 |
| Apr 02 2014 |
5511 |
334.46 |
| Apr 02 2014 |
5965 |
331.68 |
| Apr 02 2014 |
8361 |
333.07 |
| Mar 26 2014 |
5454 |
334.46 |
| Mar 26 2014 |
6132 |
331.68 |
| Mar 26 2014 |
8432 |
333.07 |
| Mar 19 2014 |
5461 |
334.46 |
| Mar 19 2014 |
6190 |
331.68 |
| Mar 19 2014 |
8481 |
333.07 |
| Mar 12 2014 |
5485 |
334.46 |
| Mar 12 2014 |
6230 |
331.68 |
| Mar 12 2014 |
8521 |
333.07 |
| Mar 05 2014 |
5455 |
334.46 |
| Mar 05 2014 |
6257 |
331.68 |
| Mar 05 2014 |
8544 |
333.07 |
| Feb 26 2014 |
5471 |
334.46 |
| Feb 26 2014 |
6268 |
331.68 |
| Feb 26 2014 |
8585 |
333.07 |
| Feb 19 2014 |
5531 |
334.46 |
| Feb 19 2014 |
6298 |
331.68 |
| Feb 19 2014 |
8632 |
333.07 |
| Feb 12 2014 |
5520 |
334.46 |
| Feb 12 2014 |
6306 |
331.68 |
| Feb 12 2014 |
8639 |
333.07 |
| Feb 05 2014 |
5558 |
334.46 |
| Feb 05 2014 |
6387 |
331.68 |
| Feb 05 2014 |
8703 |
333.07 |
| Jan 29 2014 |
5547 |
334.46 |
| Jan 29 2014 |
6437 |
331.68 |
| Jan 29 2014 |
8724 |
333.07 |
| Jan 22 2014 |
5534 |
334.46 |
| Jan 22 2014 |
6435 |
331.68 |
| Jan 22 2014 |
8702 |
333.07 |
| Jan 15 2014 |
5536 |
334.46 |
| Jan 15 2014 |
6464 |
331.68 |
| Jan 15 2014 |
8724 |
333.07 |
| Jan 08 2014 |
5533 |
334.46 |
| Jan 08 2014 |
6477 |
331.68 |
| Jan 08 2014 |
8731 |
333.07 |
| Jan 01 2014 |
5533 |
334.46 |
| Jan 01 2014 |
6478 |
331.68 |
| Jan 01 2014 |
8731 |
333.07 |
| Dec 25 2013 |
5533 |
334.46 |
| Dec 25 2013 |
6478 |
331.68 |
| Dec 25 2013 |
8730 |
333.07 |
| Dec 18 2013 |
5533 |
334.46 |
| Dec 18 2013 |
6478 |
331.68 |
| Dec 18 2013 |
8730 |
333.07 |
| Dec 11 2013 |
5533 |
334.46 |
| Dec 11 2013 |
6478 |
331.68 |
| Dec 11 2013 |
8730 |
333.07 |
| Dec 04 2013 |
5534 |
334.46 |
| Dec 04 2013 |
6479 |
331.68 |
| Dec 04 2013 |
8731 |
333.07 |
| Nov 27 2013 |
5534 |
334.46 |
| Nov 27 2013 |
6479 |
331.68 |
| Nov 27 2013 |
8731 |
333.07 |
| Nov 20 2013 |
5534 |
334.46 |
| Nov 20 2013 |
6479 |
331.68 |
| Nov 20 2013 |
8732 |
333.07 |
| Nov 13 2013 |
5534 |
334.46 |
| Nov 13 2013 |
6479 |
331.68 |
| Nov 13 2013 |
8732 |
333.07 |
| Nov 06 2013 |
5534 |
334.46 |
| Nov 06 2013 |
6479 |
331.68 |
| Nov 06 2013 |
8732 |
333.07 |
| Oct 30 2013 |
5534 |
334.46 |
| Oct 30 2013 |
6479 |
331.68 |
| Oct 30 2013 |
8732 |
333.07 |
| Oct 23 2013 |
5534 |
334.46 |
| Oct 23 2013 |
6479 |
331.68 |
| Oct 23 2013 |
8732 |
333.07 |
| Oct 16 2013 |
5559 |
334.46 |
| Oct 16 2013 |
6463 |
331.68 |
| Oct 16 2013 |
8732 |
333.07 |
| Oct 09 2013 |
5525 |
334.46 |
| Oct 09 2013 |
6461 |
331.68 |
| Oct 09 2013 |
8727 |
333.07 |
| Oct 02 2013 |
5532 |
334.46 |
| Oct 02 2013 |
6459 |
331.68 |
| Oct 02 2013 |
8727 |
333.07 |
| Sep 25 2013 |
5509 |
334.46 |
| Sep 25 2013 |
6417 |
331.68 |
| Sep 25 2013 |
8713 |
333.07 |
| Sep 18 2013 |
5465 |
334.46 |
| Sep 18 2013 |
6414 |
331.68 |
| Sep 18 2013 |
8693 |
333.07 |
| Sep 11 2013 |
5479 |
334.46 |
| Sep 11 2013 |
6403 |
331.68 |
| Sep 11 2013 |
8642 |
333.07 |
| Sep 04 2013 |
5516 |
334.46 |
| Sep 04 2013 |
6429 |
331.68 |
| Sep 04 2013 |
8640 |
333.07 |
| Aug 28 2013 |
5539 |
334.46 |
| Aug 28 2013 |
6499 |
331.68 |
| Aug 28 2013 |
8672 |
333.07 |
| Aug 21 2013 |
5575 |
334.46 |
| Aug 21 2013 |
6552 |
331.68 |
| Aug 21 2013 |
8734 |
333.07 |
| Aug 14 2013 |
5601 |
334.46 |
| Aug 14 2013 |
6597 |
331.68 |
| Aug 14 2013 |
8474 |
333.07 |
| Oct 19 2012 |
2490 |
246.56 |
| Sep 23 2012 |
2497 |
246.56 |
| Aug 31 2012 |
2469 |
246.56 |
| Aug 24 2012 |
2465 |
246.56 |
| Aug 10 2012 |
2487 |
246.56 |
| Aug 03 2012 |
2491 |
246.56 |
| Jul 27 2012 |
2471 |
246.56 |
| Jul 06 2012 |
2459 |
246.56 |
| Jun 22 2012 |
1117 |
245.26 |
| Jun 22 2012 |
651 |
198.45 |
| Jun 22 2012 |
1878 |
252.55 |
| Jun 22 2012 |
2009 |
235.71 |
| Jun 15 2012 |
1101 |
245.26 |
| Jun 15 2012 |
639 |
198.45 |
| Jun 15 2012 |
1901 |
252.55 |
| Jun 15 2012 |
2086 |
235.71 |
| Jun 08 2012 |
1110 |
245.26 |
| Jun 08 2012 |
649 |
198.45 |
| Jun 08 2012 |
1893 |
252.55 |
| Jun 08 2012 |
2075 |
235.71 |
| Jun 01 2012 |
1968 |
287.13 |
| Jun 01 2012 |
729 |
198.45 |
| Jun 01 2012 |
1945 |
256.2 |
| Jun 01 2012 |
2756 |
252.09 |
| May 25 2012 |
1926 |
287.13 |
| May 25 2012 |
710 |
198.45 |
| May 25 2012 |
1688 |
256.2 |
| May 25 2012 |
2621 |
252.09 |
| May 18 2012 |
2024 |
287.13 |
| May 18 2012 |
805 |
198.45 |
| May 18 2012 |
1742 |
256.2 |
| May 18 2012 |
2712 |
252.09 |
| May 11 2012 |
2013 |
287.13 |
| May 11 2012 |
808 |
198.45 |
| May 11 2012 |
1726 |
256.2 |
| May 11 2012 |
2746 |
252.09 |
| May 04 2012 |
1861 |
287.13 |
| May 04 2012 |
749 |
198.45 |
| May 04 2012 |
1625 |
256.2 |
| May 04 2012 |
2710 |
252.09 |
| Apr 27 2012 |
1685 |
287.13 |
| Apr 27 2012 |
696 |
198.45 |
| Apr 27 2012 |
1583 |
256.2 |
| Apr 27 2012 |
2694 |
252.09 |
| Apr 13 2012 |
1471 |
287.13 |
| Apr 13 2012 |
629 |
198.45 |
| Apr 13 2012 |
1380 |
256.2 |
| Apr 13 2012 |
2529 |
252.09 |
| Apr 06 2012 |
1408 |
287.13 |
| Apr 06 2012 |
572 |
198.45 |
| Apr 06 2012 |
1355 |
256.2 |
| Apr 06 2012 |
2510 |
252.09 |
| Mar 27 2012 |
1168 |
264.95 |
| Mar 27 2012 |
570 |
198.45 |
| Mar 27 2012 |
1366 |
256.2 |
| Mar 27 2012 |
2339 |
246.84 |
| Sep 23 2011 |
727 |
201.07 |
| Sep 23 2011 |
1412 |
238.61 |
| Sep 23 2011 |
1623 |
229.71 |
| Sep 16 2011 |
727 |
201.07 |
| Sep 16 2011 |
1415 |
238.61 |
| Sep 16 2011 |
1627 |
229.71 |
| Sep 10 2011 |
733 |
202.37 |
| Sep 10 2011 |
1323 |
233.96 |
| Sep 10 2011 |
1576 |
228.28 |
| Sep 02 2011 |
724 |
202.37 |
| Sep 02 2011 |
1323 |
233.96 |
| Sep 02 2011 |
1563 |
228.28 |
| Aug 26 2011 |
725 |
202.37 |
| Aug 26 2011 |
1320 |
233.96 |
| Aug 26 2011 |
1566 |
228.28 |
| Aug 19 2011 |
657 |
202.37 |
| Aug 19 2011 |
1272 |
233.96 |
| Aug 19 2011 |
1434 |
228.28 |
| Aug 12 2011 |
658 |
202.37 |
| Aug 12 2011 |
1253 |
233.96 |
| Aug 12 2011 |
1421 |
228.28 |
| Aug 05 2011 |
652 |
202.37 |
| Aug 05 2011 |
502 |
185.83 |
| Aug 05 2011 |
892 |
202.8 |
| Jul 29 2011 |
651 |
202.37 |
| Jul 29 2011 |
508 |
185.83 |
| Jul 29 2011 |
895 |
202.8 |
| Jul 22 2011 |
515 |
202.37 |
| Jul 22 2011 |
425 |
185.83 |
| Jul 22 2011 |
765 |
202.8 |
| Jul 15 2011 |
503 |
202.37 |
| Jul 15 2011 |
403 |
185.83 |
| Jul 15 2011 |
737 |
202.8 |
| Jul 08 2011 |
493 |
202.37 |
| Jul 08 2011 |
432 |
185.83 |
| Jul 08 2011 |
765 |
202.8 |
| Jul 01 2011 |
366 |
202.37 |
| Jul 01 2011 |
246 |
185.83 |
| Jul 01 2011 |
581 |
202.8 |
| Jun 17 2011 |
381 |
202.37 |
| Jun 17 2011 |
240 |
185.83 |
| Jun 17 2011 |
592 |
202.8 |
| Jun 10 2011 |
373 |
202.37 |
| Jun 10 2011 |
321 |
185.83 |
| Jun 10 2011 |
656 |
202.8 |
| Jun 03 2011 |
367 |
207.48 |
| Jun 03 2011 |
668 |
207.48 |
| May 29 2011 |
361 |
207.48 |
| May 29 2011 |
695 |
207.48 |
| May 06 2011 |
524 |
207.48 |
| May 06 2011 |
817 |
207.48 |
| Apr 22 2011 |
616 |
207.48 |
| Apr 22 2011 |
891 |
207.48 |
