| Apr 24 2024 |
8052 |
520.27 |
| Apr 24 2024 |
15042 |
520.27 |
| Apr 17 2024 |
8036 |
520.27 |
| Apr 17 2024 |
15091 |
520.27 |
| Apr 10 2024 |
8076 |
520.27 |
| Apr 10 2024 |
15199 |
520.27 |
| Apr 03 2024 |
8034 |
520.27 |
| Apr 03 2024 |
14984 |
520.27 |
| Mar 27 2024 |
7988 |
520.27 |
| Mar 27 2024 |
15026 |
520.27 |
| Mar 21 2024 |
8008 |
520.27 |
| Mar 21 2024 |
14879 |
520.27 |
| Mar 14 2024 |
8003 |
520.27 |
| Mar 14 2024 |
14923 |
520.27 |
| Mar 07 2024 |
8049 |
520.27 |
| Mar 07 2024 |
14978 |
520.27 |
| Feb 29 2024 |
8061 |
520.27 |
| Feb 29 2024 |
14989 |
520.27 |
| Feb 22 2024 |
8034 |
520.27 |
| Feb 22 2024 |
15008 |
520.27 |
| Feb 15 2024 |
8037 |
520.27 |
| Feb 15 2024 |
14952 |
520.27 |
| Feb 08 2024 |
8000 |
520.27 |
| Feb 08 2024 |
14975 |
520.27 |
| Feb 01 2024 |
8020 |
520.27 |
| Feb 01 2024 |
14919 |
520.27 |
| Jan 25 2024 |
7995 |
520.27 |
| Jan 25 2024 |
14819 |
520.27 |
| Jan 18 2024 |
7981 |
520.27 |
| Jan 18 2024 |
14821 |
520.27 |
| Jan 11 2024 |
7974 |
520.27 |
| Jan 11 2024 |
14813 |
520.27 |
| Jan 04 2024 |
7980 |
520.27 |
| Jan 04 2024 |
14422 |
520.27 |
| Dec 28 2023 |
7977 |
520.27 |
| Dec 28 2023 |
14396 |
520.27 |
| Dec 21 2023 |
7977 |
520.27 |
| Dec 21 2023 |
14396 |
520.27 |
| Dec 14 2023 |
7973 |
520.27 |
| Dec 14 2023 |
14366 |
520.27 |
| Dec 07 2023 |
7974 |
520.27 |
| Dec 07 2023 |
14366 |
520.27 |
| Nov 30 2023 |
7975 |
520.27 |
| Nov 30 2023 |
14367 |
520.27 |
| Nov 23 2023 |
7975 |
520.27 |
| Nov 23 2023 |
14343 |
520.27 |
| Nov 16 2023 |
7915 |
520.27 |
| Nov 16 2023 |
14218 |
520.27 |
| Nov 09 2023 |
7913 |
520.27 |
| Nov 09 2023 |
14112 |
520.27 |
| Nov 02 2023 |
7913 |
520.27 |
| Nov 02 2023 |
14106 |
520.27 |
| Oct 26 2023 |
7912 |
520.27 |
| Oct 26 2023 |
14106 |
520.27 |
| Oct 19 2023 |
7893 |
520.27 |
| Oct 19 2023 |
14041 |
520.27 |
| Oct 12 2023 |
7890 |
520.27 |
| Oct 12 2023 |
13978 |
520.27 |
| Oct 05 2023 |
7915 |
520.27 |
| Oct 05 2023 |
13631 |
520.27 |
| Sep 28 2023 |
7896 |
520.27 |
| Sep 28 2023 |
13486 |
520.27 |
| Sep 21 2023 |
7800 |
520.27 |
| Sep 21 2023 |
13416 |
520.27 |
| Sep 14 2023 |
7829 |
520.27 |
| Sep 14 2023 |
13567 |
520.27 |
| Sep 07 2023 |
7966 |
520.27 |
| Sep 07 2023 |
13809 |
520.27 |
| Aug 31 2023 |
7951 |
520.27 |
| Aug 31 2023 |
13863 |
520.27 |
| Aug 24 2023 |
7960 |
520.27 |
| Aug 24 2023 |
13645 |
520.27 |
| Aug 17 2023 |
8100 |
520.27 |
| Aug 17 2023 |
13774 |
520.27 |
| Aug 10 2023 |
8204 |
520.27 |
| Aug 10 2023 |
13768 |
520.27 |
| Aug 03 2023 |
8153 |
520.27 |
| Aug 03 2023 |
13754 |
520.27 |
| Jul 27 2023 |
8248 |
520.27 |
| Jul 27 2023 |
13806 |
520.27 |
| Jul 20 2023 |
8470 |
520.27 |
| Jul 20 2023 |
13386 |
520.27 |
| Jul 13 2023 |
8519 |
520.27 |
| Jul 13 2023 |
13416 |
520.27 |
| Jul 06 2023 |
8588 |
520.27 |
| Jul 06 2023 |
13431 |
520.27 |
| Jun 29 2023 |
8651 |
520.27 |
| Jun 29 2023 |
13483 |
520.27 |
| Jun 22 2023 |
8684 |
520.27 |
| Jun 22 2023 |
13511 |
520.27 |
| Jun 15 2023 |
8752 |
520.27 |
| Jun 15 2023 |
13335 |
520.27 |
| Jun 08 2023 |
8745 |
520.27 |
| Jun 08 2023 |
13325 |
520.27 |
| Jun 01 2023 |
8752 |
520.27 |
| Jun 01 2023 |
13391 |
520.27 |
| May 25 2023 |
8750 |
520.27 |
| May 25 2023 |
12880 |
520.27 |
| May 18 2023 |
8749 |
520.27 |
| May 18 2023 |
12922 |
520.27 |
| May 11 2023 |
8693 |
520.27 |
| May 11 2023 |
12931 |
520.27 |
| May 04 2023 |
8556 |
520.27 |
| May 04 2023 |
12656 |
520.27 |
| Apr 27 2023 |
8522 |
520.27 |
| Apr 27 2023 |
12517 |
520.27 |
| Apr 20 2023 |
7938 |
507.03 |
| Apr 20 2023 |
11729 |
507.03 |
| Apr 13 2023 |
7930 |
507.03 |
| Apr 13 2023 |
11737 |
507.03 |
| Apr 06 2023 |
7954 |
507.03 |
| Apr 06 2023 |
11450 |
507.03 |
| Mar 30 2023 |
7904 |
507.03 |
| Mar 30 2023 |
11102 |
507.03 |
| Mar 23 2023 |
7912 |
507.03 |
| Mar 23 2023 |
11097 |
507.03 |
| Mar 16 2023 |
7863 |
507.03 |
| Mar 16 2023 |
11026 |
507.03 |
| Mar 09 2023 |
7867 |
507.03 |
| Mar 09 2023 |
10983 |
507.03 |
| Mar 02 2023 |
7759 |
507.03 |
| Mar 02 2023 |
10921 |
507.03 |
| Feb 23 2023 |
7758 |
507.03 |
| Feb 23 2023 |
10941 |
507.03 |
| Feb 16 2023 |
7746 |
507.03 |
| Feb 16 2023 |
10927 |
507.03 |
| Feb 09 2023 |
7742 |
507.03 |
| Feb 09 2023 |
10825 |
507.03 |
| Feb 02 2023 |
7727 |
507.03 |
| Feb 02 2023 |
10771 |
507.03 |
| Jan 26 2023 |
7693 |
507.03 |
| Jan 26 2023 |
10644 |
507.03 |
| Jan 19 2023 |
7658 |
507.03 |
| Jan 19 2023 |
10607 |
507.03 |
| Jan 12 2023 |
7644 |
507.03 |
| Jan 12 2023 |
10595 |
507.03 |
| Jan 05 2023 |
7644 |
507.03 |
| Jan 05 2023 |
10624 |
507.03 |
| Dec 29 2022 |
7645 |
507.03 |
| Dec 29 2022 |
10625 |
507.03 |
| Dec 22 2022 |
7645 |
507.03 |
| Dec 22 2022 |
10625 |
507.03 |
| Dec 15 2022 |
7646 |
507.03 |
| Dec 15 2022 |
10634 |
507.03 |
| Dec 08 2022 |
7650 |
507.03 |
| Dec 08 2022 |
10639 |
507.03 |
| Dec 01 2022 |
7650 |
507.03 |
| Dec 01 2022 |
10639 |
507.03 |
| Nov 24 2022 |
7650 |
507.03 |
| Nov 24 2022 |
10647 |
507.03 |
| Nov 17 2022 |
7636 |
507.03 |
| Nov 17 2022 |
10632 |
507.03 |
| Nov 10 2022 |
7637 |
507.03 |
| Nov 10 2022 |
10632 |
507.03 |
| Nov 03 2022 |
7639 |
507.03 |
| Nov 03 2022 |
10602 |
507.03 |
| Oct 27 2022 |
7638 |
507.03 |
| Oct 27 2022 |
10598 |
507.03 |
| Oct 20 2022 |
7639 |
507.03 |
| Oct 20 2022 |
10668 |
507.03 |
| Oct 13 2022 |
7639 |
507.03 |
| Oct 13 2022 |
10585 |
507.03 |
| Oct 06 2022 |
7662 |
507.03 |
| Oct 06 2022 |
10542 |
507.03 |
| Sep 29 2022 |
7678 |
507.03 |
| Sep 29 2022 |
10529 |
507.03 |
| Sep 22 2022 |
7656 |
507.03 |
| Sep 22 2022 |
10490 |
507.03 |
| Sep 15 2022 |
7650 |
507.03 |
| Sep 15 2022 |
10547 |
507.03 |
| Sep 08 2022 |
7626 |
507.03 |
| Sep 08 2022 |
10588 |
507.03 |
| Sep 01 2022 |
7550 |
507.03 |
| Sep 01 2022 |
10599 |
507.03 |
| Aug 25 2022 |
7529 |
507.03 |
| Aug 25 2022 |
10576 |
507.03 |
| Aug 18 2022 |
7535 |
507.03 |
| Aug 18 2022 |
10585 |
507.03 |
| Aug 11 2022 |
7522 |
507.03 |
| Aug 11 2022 |
10490 |
507.03 |
| Aug 04 2022 |
7522 |
507.03 |
| Aug 04 2022 |
10489 |
507.03 |
| Jul 28 2022 |
7428 |
507.03 |
| Jul 28 2022 |
10368 |
507.03 |
| Jul 21 2022 |
7385 |
507.03 |
| Jul 21 2022 |
10300 |
507.03 |
| Jul 14 2022 |
7392 |
507.03 |
| Jul 14 2022 |
10284 |
507.03 |
| Jul 07 2022 |
7357 |
507.03 |
| Jul 07 2022 |
10096 |
507.03 |
| Jun 30 2022 |
7356 |
507.03 |
| Jun 30 2022 |
10082 |
507.03 |
| Jun 23 2022 |
7399 |
507.03 |
| Jun 23 2022 |
10079 |
507.03 |
| Jun 16 2022 |
7352 |
507.03 |
| Jun 16 2022 |
10055 |
507.03 |
| Jun 14 2019 |
5245 |
400 |
| Jun 14 2019 |
7732 |
400 |
| Jun 07 2019 |
5339 |
400 |
| Jun 07 2019 |
7840 |
400 |
| May 31 2019 |
5341 |
400 |
| May 31 2019 |
7833 |
400 |
| May 24 2019 |
5416 |
400 |
| May 24 2019 |
7863 |
400 |
| May 17 2019 |
5467 |
400 |
| May 17 2019 |
7900 |
400 |
| May 10 2019 |
5450 |
400 |
| May 10 2019 |
7848 |
400 |
| May 03 2019 |
5493 |
400 |
| May 03 2019 |
7855 |
400 |
| Apr 26 2019 |
5530 |
400 |
| Apr 26 2019 |
7769 |
400 |
| Apr 19 2019 |
5629 |
400 |
| Apr 19 2019 |
7763 |
400 |
| Apr 18 2019 |
5636 |
400 |
| Apr 12 2019 |
5738 |
400 |
| Apr 12 2019 |
7816 |
400 |
| Apr 05 2019 |
5630 |
400 |
| Apr 05 2019 |
7550 |
400 |
| Mar 29 2019 |
5562 |
400 |
| Mar 29 2019 |
7532 |
400 |
| Mar 22 2019 |
5534 |
400 |
| Mar 22 2019 |
7490 |
400 |
| Mar 15 2019 |
5529 |
400 |
| Mar 15 2019 |
7569 |
400 |
| Mar 08 2019 |
5482 |
400 |
| Mar 08 2019 |
7437 |
400 |
| Mar 01 2019 |
5506 |
400 |
| Mar 01 2019 |
7482 |
400 |
| Feb 22 2019 |
5520 |
400 |
| Feb 22 2019 |
7511 |
400 |
| Apr 02 2014 |
22854 |
501.3 |
| Apr 02 2014 |
31811 |
501.3 |
| Mar 26 2014 |
22407 |
501.3 |
| Mar 26 2014 |
31722 |
501.3 |
| Mar 19 2014 |
22329 |
501.3 |
| Mar 19 2014 |
31709 |
501.3 |
| Mar 12 2014 |
22323 |
501.3 |
| Mar 12 2014 |
31736 |
501.3 |
| Mar 05 2014 |
21900 |
501.3 |
| Mar 05 2014 |
31502 |
501.3 |
| Feb 26 2014 |
21759 |
501.3 |
| Feb 26 2014 |
31402 |
501.3 |
| Feb 19 2014 |
21864 |
501.3 |
| Feb 19 2014 |
31404 |
501.3 |
| Feb 12 2014 |
21810 |
501.3 |
| Feb 12 2014 |
31299 |
501.3 |
| Feb 05 2014 |
21833 |
501.3 |
| Feb 05 2014 |
31421 |
501.3 |
| Jan 29 2014 |
21692 |
501.3 |
| Jan 29 2014 |
31431 |
501.3 |
| Jan 22 2014 |
21581 |
501.3 |
| Jan 22 2014 |
31271 |
501.3 |
| Jan 15 2014 |
21596 |
501.3 |
| Jan 15 2014 |
31343 |
501.3 |
| Jan 08 2014 |
21457 |
501.3 |
| Jan 08 2014 |
31255 |
501.3 |
| Jan 01 2014 |
21457 |
501.3 |
| Jan 01 2014 |
31260 |
501.3 |
| Dec 25 2013 |
21457 |
501.3 |
| Dec 25 2013 |
31270 |
501.3 |
| Dec 18 2013 |
21457 |
501.3 |
| Dec 18 2013 |
31270 |
501.3 |
| Dec 11 2013 |
21458 |
501.3 |
| Dec 11 2013 |
31271 |
501.3 |
| Dec 04 2013 |
21459 |
501.3 |
| Dec 04 2013 |
31274 |
501.3 |
| Nov 27 2013 |
21459 |
501.3 |
| Nov 27 2013 |
31274 |
501.3 |
| Nov 20 2013 |
21459 |
501.3 |
| Nov 20 2013 |
31275 |
501.3 |
| Nov 13 2013 |
21460 |
501.3 |
| Nov 13 2013 |
31277 |
501.3 |
| Nov 06 2013 |
21460 |
501.3 |
| Nov 06 2013 |
31278 |
501.3 |
| Oct 30 2013 |
21460 |
501.3 |
| Oct 30 2013 |
31276 |
501.3 |
| Oct 23 2013 |
21451 |
501.3 |
| Oct 23 2013 |
31272 |
501.3 |
| Oct 16 2013 |
21462 |
501.3 |
| Oct 16 2013 |
31213 |
501.3 |
| Oct 09 2013 |
21189 |
501.3 |
| Oct 09 2013 |
30920 |
501.3 |
| Oct 02 2013 |
21255 |
501.3 |
| Oct 02 2013 |
31004 |
501.3 |
| Sep 25 2013 |
21236 |
501.3 |
| Sep 25 2013 |
30960 |
501.3 |
| Sep 18 2013 |
21052 |
501.3 |
| Sep 18 2013 |
30671 |
501.3 |
| Sep 11 2013 |
20996 |
501.3 |
| Sep 11 2013 |
30466 |
501.3 |
| Sep 04 2013 |
21197 |
501.3 |
| Sep 04 2013 |
30629 |
501.3 |
| Aug 28 2013 |
21051 |
501.3 |
| Aug 28 2013 |
30510 |
501.3 |
| Aug 21 2013 |
21169 |
501.3 |
| Aug 21 2013 |
30733 |
501.3 |
| Aug 14 2013 |
21206 |
501.3 |
| Aug 14 2013 |
30439 |
501.3 |
| Aug 07 2013 |
21185 |
501.3 |
| Aug 07 2013 |
30695 |
501.3 |
| Jul 31 2013 |
21571 |
501.3 |
| Jul 31 2013 |
31134 |
501.3 |
| Jul 24 2013 |
21477 |
501.3 |
| Jul 24 2013 |
31315 |
501.3 |
| Jul 17 2013 |
21528 |
501.3 |
| Jul 17 2013 |
31435 |
501.3 |
| Jul 10 2013 |
21703 |
501.3 |
| Jul 10 2013 |
31758 |
501.3 |
| Jul 03 2013 |
21654 |
501.3 |
| Jul 03 2013 |
31759 |
501.3 |
| Jun 26 2013 |
21555 |
501.3 |
| Jun 26 2013 |
31949 |
501.3 |
| Jun 19 2013 |
21763 |
501.3 |
| Jun 19 2013 |
31951 |
501.3 |
| Jun 12 2013 |
21821 |
501.3 |
| Jun 12 2013 |
32237 |
501.3 |
| Jun 05 2013 |
21647 |
501.3 |
| Jun 05 2013 |
31941 |
501.3 |
| May 29 2013 |
21547 |
501.3 |
| May 29 2013 |
31974 |
501.3 |
| May 22 2013 |
21945 |
501.3 |
| May 22 2013 |
32557 |
501.3 |
| May 15 2013 |
21916 |
501.3 |
| May 15 2013 |
32592 |
501.3 |
| May 08 2013 |
21895 |
501.3 |
| May 08 2013 |
32541 |
501.3 |
| May 01 2013 |
22269 |
501.3 |
| May 01 2013 |
32798 |
501.3 |
| Apr 24 2013 |
21592 |
501.3 |
| Apr 24 2013 |
32515 |
501.3 |
| Apr 17 2013 |
21704 |
501.3 |
| Apr 17 2013 |
32551 |
501.3 |
| Sep 23 2011 |
8810 |
440.29 |
| Sep 23 2011 |
7303 |
406.29 |
| Sep 23 2011 |
12402 |
434.63 |
| Sep 16 2011 |
8806 |
440.29 |
| Sep 16 2011 |
7261 |
406.29 |
| Sep 16 2011 |
12370 |
434.63 |
| Sep 10 2011 |
8622 |
440.29 |
| Sep 10 2011 |
7099 |
406.29 |
| Sep 10 2011 |
12109 |
434.63 |
| Sep 02 2011 |
8478 |
440.29 |
| Sep 02 2011 |
7070 |
406.29 |
| Sep 02 2011 |
12002 |
434.63 |
| Aug 26 2011 |
8461 |
440.29 |
| Aug 26 2011 |
7070 |
406.29 |
| Aug 26 2011 |
11996 |
434.63 |
| Aug 19 2011 |
8304 |
440.29 |
| Aug 19 2011 |
6780 |
406.29 |
| Aug 19 2011 |
11187 |
434.63 |
| Aug 12 2011 |
8267 |
440.29 |
| Aug 12 2011 |
6622 |
406.29 |
| Aug 12 2011 |
11061 |
434.63 |
| Aug 05 2011 |
8207 |
440.29 |
| Aug 05 2011 |
6545 |
406.29 |
| Aug 05 2011 |
10934 |
434.63 |
| Jul 29 2011 |
8135 |
440.29 |
| Jul 29 2011 |
6493 |
406.29 |
| Jul 29 2011 |
10847 |
434.63 |
| Jul 22 2011 |
7775 |
440.29 |
| Jul 22 2011 |
6055 |
406.29 |
| Jul 22 2011 |
10365 |
434.63 |
| Jul 15 2011 |
7413 |
440.29 |
| Jul 15 2011 |
5750 |
406.29 |
| Jul 15 2011 |
9918 |
434.63 |
| Jul 08 2011 |
7098 |
440.29 |
| Jul 08 2011 |
5148 |
406.29 |
| Jul 08 2011 |
9347 |
434.63 |
| Jul 01 2011 |
5687 |
440.29 |
| Jul 01 2011 |
3772 |
406.29 |
| Jul 01 2011 |
7447 |
434.63 |
| Jun 17 2011 |
5455 |
440.29 |
| Jun 17 2011 |
3480 |
406.29 |
| Jun 17 2011 |
7189 |
434.63 |
| Jun 10 2011 |
5274 |
440.29 |
| Jun 10 2011 |
3748 |
406.29 |
| Jun 10 2011 |
7304 |
434.63 |
| Jun 03 2011 |
4910 |
440.29 |
| Jun 03 2011 |
3475 |
406.29 |
| Jun 03 2011 |
6873 |
434.63 |
| May 29 2011 |
4917 |
441.5 |
| May 29 2011 |
3404 |
406.29 |
| May 29 2011 |
6876 |
433.55 |
| May 06 2011 |
5153 |
449.9 |
| May 06 2011 |
7555 |
449.9 |
| Apr 22 2011 |
5924 |
469.83 |
| Apr 22 2011 |
8712 |
469.83 |
