| Apr 09 2014 |
26362 |
544.49 |
| Apr 09 2014 |
37313 |
544.49 |
| Apr 02 2014 |
26330 |
544.49 |
| Apr 02 2014 |
36659 |
544.49 |
| Mar 26 2014 |
25812 |
544.49 |
| Mar 26 2014 |
36574 |
544.49 |
| Mar 19 2014 |
25740 |
544.49 |
| Mar 19 2014 |
36540 |
544.49 |
| Mar 12 2014 |
25699 |
544.49 |
| Mar 12 2014 |
36558 |
544.49 |
| Mar 05 2014 |
25146 |
544.49 |
| Mar 05 2014 |
36247 |
544.49 |
| Feb 26 2014 |
24983 |
544.49 |
| Feb 26 2014 |
36128 |
544.49 |
| Feb 19 2014 |
25105 |
544.49 |
| Feb 19 2014 |
36121 |
544.49 |
| Feb 12 2014 |
25064 |
544.49 |
| Feb 12 2014 |
36022 |
544.49 |
| Feb 05 2014 |
25099 |
544.49 |
| Feb 05 2014 |
36167 |
544.49 |
| Jan 29 2014 |
24925 |
544.49 |
| Jan 29 2014 |
36154 |
544.49 |
| Jan 22 2014 |
24796 |
544.49 |
| Jan 22 2014 |
35975 |
544.49 |
| Jan 15 2014 |
24818 |
544.49 |
| Jan 15 2014 |
36053 |
544.49 |
| Jan 08 2014 |
24678 |
544.49 |
| Jan 08 2014 |
35971 |
544.49 |
| Jan 01 2014 |
24678 |
544.49 |
| Jan 01 2014 |
35976 |
544.49 |
| Dec 25 2013 |
24678 |
544.49 |
| Dec 25 2013 |
36001 |
544.49 |
| Dec 18 2013 |
24678 |
544.49 |
| Dec 18 2013 |
36001 |
544.49 |
| Dec 11 2013 |
24679 |
544.49 |
| Dec 11 2013 |
36002 |
544.49 |
| Dec 04 2013 |
24680 |
544.49 |
| Dec 04 2013 |
36004 |
544.49 |
| Nov 27 2013 |
24680 |
544.49 |
| Nov 27 2013 |
36004 |
544.49 |
| Nov 20 2013 |
24680 |
544.49 |
| Nov 20 2013 |
36005 |
544.49 |
| Nov 13 2013 |
24681 |
544.49 |
| Nov 13 2013 |
36006 |
544.49 |
| Nov 06 2013 |
24681 |
544.49 |
| Nov 06 2013 |
36007 |
544.49 |
| Oct 30 2013 |
24681 |
544.49 |
| Oct 30 2013 |
36005 |
544.49 |
| Oct 23 2013 |
24670 |
544.49 |
| Oct 23 2013 |
36000 |
544.49 |
| Oct 16 2013 |
24663 |
544.49 |
| Oct 16 2013 |
35916 |
544.49 |
| Oct 09 2013 |
24331 |
544.49 |
| Oct 09 2013 |
35549 |
544.49 |
| Oct 02 2013 |
24435 |
544.49 |
| Oct 02 2013 |
35667 |
544.49 |
| Sep 25 2013 |
24429 |
544.49 |
| Sep 25 2013 |
35634 |
544.49 |
| Sep 18 2013 |
24222 |
544.49 |
| Sep 18 2013 |
35295 |
544.49 |
| Sep 11 2013 |
24151 |
544.49 |
| Sep 11 2013 |
35051 |
544.49 |
| Sep 04 2013 |
24335 |
544.49 |
| Sep 04 2013 |
35211 |
544.49 |
| Aug 28 2013 |
24151 |
544.49 |
| Aug 28 2013 |
34983 |
544.49 |
| Aug 21 2013 |
24239 |
544.49 |
| Aug 21 2013 |
35219 |
544.49 |
| Aug 14 2013 |
24239 |
544.49 |
| Aug 14 2013 |
34931 |
544.49 |
| Aug 07 2013 |
24186 |
544.49 |
| Aug 07 2013 |
35200 |
544.49 |
| Jul 31 2013 |
24678 |
544.49 |
| Jul 31 2013 |
35741 |
544.49 |
| Jul 24 2013 |
24576 |
544.49 |
| Jul 24 2013 |
35973 |
544.49 |
| Jul 17 2013 |
24624 |
544.49 |
| Jul 17 2013 |
36116 |
544.49 |
| Jul 10 2013 |
24831 |
544.49 |
| Jul 10 2013 |
36467 |
544.49 |
| Jul 03 2013 |
24779 |
544.49 |
| Jul 03 2013 |
36472 |
544.49 |
| Jun 26 2013 |
24681 |
544.49 |
| Jun 26 2013 |
36639 |
544.49 |
| Jun 19 2013 |
24898 |
544.49 |
| Jun 19 2013 |
36624 |
544.49 |
| Jun 12 2013 |
24955 |
544.49 |
| Jun 12 2013 |
36927 |
544.49 |
| Jun 05 2013 |
24699 |
544.49 |
| Jun 05 2013 |
36542 |
544.49 |
| May 29 2013 |
24585 |
544.49 |
| May 29 2013 |
36600 |
544.49 |
| May 22 2013 |
25041 |
544.49 |
| May 22 2013 |
37299 |
544.49 |
| May 15 2013 |
24995 |
544.49 |
| May 15 2013 |
37340 |
544.49 |
| May 08 2013 |
24971 |
544.49 |
| May 08 2013 |
37253 |
544.49 |
| May 01 2013 |
25374 |
544.49 |
| May 01 2013 |
37505 |
544.49 |
| Apr 24 2013 |
24560 |
544.49 |
| Apr 24 2013 |
37187 |
544.49 |
| Apr 17 2013 |
24679 |
544.49 |
| Apr 17 2013 |
37252 |
544.49 |
| Mar 27 2013 |
29686 |
621.81 |
| Mar 27 2013 |
41417 |
621.81 |
| Mar 20 2013 |
41321 |
621.81 |
| Mar 13 2013 |
42121 |
662.76 |
| Oct 19 2012 |
41254 |
662.76 |
| Sep 23 2012 |
40598 |
662.76 |
| Aug 31 2012 |
39560 |
662.76 |
| Aug 24 2012 |
39027 |
662.76 |
| Aug 10 2012 |
37660 |
662.76 |
| Aug 03 2012 |
37021 |
662.76 |
| Jul 27 2012 |
36132 |
662.76 |
| Jul 06 2012 |
34837 |
662.76 |
| Jun 22 2012 |
33540 |
662.76 |
| Jun 15 2012 |
33774 |
662.76 |
| Jun 08 2012 |
33488 |
662.76 |
| Jun 01 2012 |
33061 |
662.76 |
| May 25 2012 |
30806 |
662.76 |
| May 18 2012 |
31025 |
662.76 |
| May 11 2012 |
14318 |
628.2 |
| May 11 2012 |
30626 |
651.24 |
| May 04 2012 |
13741 |
628.2 |
| May 04 2012 |
29855 |
651.24 |
| Apr 27 2012 |
13200 |
628.2 |
| Apr 27 2012 |
28723 |
651.24 |
| Apr 13 2012 |
11436 |
628.2 |
| Apr 13 2012 |
26101 |
651.24 |
| Apr 06 2012 |
10599 |
628.2 |
| Apr 06 2012 |
25405 |
651.24 |
| Mar 27 2012 |
10142 |
628.2 |
| Mar 27 2012 |
25030 |
665.95 |
| Sep 23 2011 |
14138 |
605.89 |
| Sep 23 2011 |
13866 |
628.2 |
| Sep 23 2011 |
21177 |
613.33 |
| Sep 16 2011 |
14091 |
605.89 |
| Sep 16 2011 |
13769 |
628.2 |
| Sep 16 2011 |
21109 |
613.33 |
| Sep 10 2011 |
13814 |
605.89 |
| Sep 10 2011 |
13493 |
628.2 |
| Sep 10 2011 |
20661 |
613.33 |
| Sep 02 2011 |
13637 |
605.89 |
| Sep 02 2011 |
13419 |
628.2 |
| Sep 02 2011 |
20514 |
613.33 |
| Aug 26 2011 |
13589 |
605.89 |
| Aug 26 2011 |
13399 |
628.2 |
| Aug 26 2011 |
20466 |
613.33 |
| Aug 19 2011 |
13302 |
605.89 |
| Aug 19 2011 |
12894 |
628.2 |
| Aug 19 2011 |
19353 |
613.33 |
| Aug 12 2011 |
13239 |
605.89 |
| Aug 12 2011 |
12579 |
628.2 |
| Aug 12 2011 |
19124 |
613.33 |
| Aug 05 2011 |
13200 |
605.89 |
| Aug 05 2011 |
12359 |
628.2 |
| Aug 05 2011 |
18949 |
613.33 |
| Jul 29 2011 |
13083 |
605.89 |
| Jul 29 2011 |
12232 |
628.2 |
| Jul 29 2011 |
18755 |
613.33 |
| Jul 22 2011 |
12519 |
605.89 |
| Jul 22 2011 |
11416 |
628.2 |
| Jul 22 2011 |
17928 |
613.33 |
| Jul 15 2011 |
11920 |
605.89 |
| Jul 15 2011 |
10780 |
628.2 |
| Jul 15 2011 |
17103 |
613.33 |
| Jul 08 2011 |
11396 |
605.89 |
| Jul 08 2011 |
16018 |
605.89 |
| Jul 01 2011 |
9223 |
605.89 |
| Jul 01 2011 |
12985 |
605.89 |
| Jun 17 2011 |
8764 |
605.89 |
| Jun 17 2011 |
12431 |
605.89 |
| Jun 10 2011 |
8475 |
605.89 |
| Jun 10 2011 |
12573 |
605.89 |
| Jun 03 2011 |
7892 |
605.89 |
| Jun 03 2011 |
11723 |
605.89 |
| May 29 2011 |
7571 |
579.28 |
| May 29 2011 |
11385 |
579.28 |
