| Apr 02 2014 |
17946 |
454.6 |
| Apr 02 2014 |
25081 |
454.6 |
| Mar 26 2014 |
17578 |
454.6 |
| Mar 26 2014 |
25020 |
454.6 |
| Mar 19 2014 |
17471 |
454.6 |
| Mar 19 2014 |
24977 |
454.6 |
| Mar 12 2014 |
17498 |
454.6 |
| Mar 12 2014 |
24998 |
454.6 |
| Mar 05 2014 |
17215 |
454.6 |
| Mar 05 2014 |
24850 |
454.6 |
| Feb 26 2014 |
17151 |
454.6 |
| Feb 26 2014 |
24792 |
454.6 |
| Feb 19 2014 |
17259 |
454.6 |
| Feb 19 2014 |
24833 |
454.6 |
| Feb 12 2014 |
17227 |
454.6 |
| Feb 12 2014 |
24775 |
454.6 |
| Feb 05 2014 |
17255 |
454.6 |
| Feb 05 2014 |
24900 |
454.6 |
| Jan 29 2014 |
17157 |
454.6 |
| Jan 29 2014 |
24919 |
454.6 |
| Jan 22 2014 |
17074 |
454.6 |
| Jan 22 2014 |
24824 |
454.6 |
| Jan 15 2014 |
17091 |
454.6 |
| Jan 15 2014 |
24867 |
454.6 |
| Jan 08 2014 |
16970 |
454.6 |
| Jan 08 2014 |
24782 |
454.6 |
| Jan 01 2014 |
16970 |
454.6 |
| Jan 01 2014 |
24784 |
454.6 |
| Dec 25 2013 |
16970 |
454.6 |
| Dec 25 2013 |
24793 |
454.6 |
| Dec 18 2013 |
16970 |
454.6 |
| Dec 18 2013 |
24793 |
454.6 |
| Dec 11 2013 |
16971 |
454.6 |
| Dec 11 2013 |
24794 |
454.6 |
| Dec 04 2013 |
16972 |
454.6 |
| Dec 04 2013 |
24795 |
454.6 |
| Nov 27 2013 |
16972 |
454.6 |
| Nov 27 2013 |
24795 |
454.6 |
| Nov 20 2013 |
16972 |
454.6 |
| Nov 20 2013 |
24796 |
454.6 |
| Nov 13 2013 |
16973 |
454.6 |
| Nov 13 2013 |
24797 |
454.6 |
| Nov 06 2013 |
16973 |
454.6 |
| Nov 06 2013 |
24797 |
454.6 |
| Oct 30 2013 |
16973 |
454.6 |
| Oct 30 2013 |
24795 |
454.6 |
| Oct 23 2013 |
16967 |
454.6 |
| Oct 23 2013 |
24791 |
454.6 |
| Oct 16 2013 |
16981 |
454.6 |
| Oct 16 2013 |
24768 |
454.6 |
| Oct 09 2013 |
16776 |
454.6 |
| Oct 09 2013 |
24599 |
454.6 |
| Oct 02 2013 |
16815 |
454.6 |
| Oct 02 2013 |
24654 |
454.6 |
| Sep 25 2013 |
16800 |
454.6 |
| Sep 25 2013 |
24603 |
454.6 |
| Sep 18 2013 |
16652 |
454.6 |
| Sep 18 2013 |
24375 |
454.6 |
| Sep 11 2013 |
16615 |
454.6 |
| Sep 11 2013 |
24208 |
454.6 |
| Sep 04 2013 |
16797 |
454.6 |
| Sep 04 2013 |
24364 |
454.6 |
| Aug 28 2013 |
16728 |
454.6 |
| Aug 28 2013 |
24290 |
454.6 |
| Aug 21 2013 |
16844 |
454.6 |
| Aug 21 2013 |
24446 |
454.6 |
| Aug 14 2013 |
16862 |
454.6 |
| Aug 14 2013 |
24175 |
454.6 |
| Aug 07 2013 |
16859 |
454.6 |
| Aug 07 2013 |
24416 |
454.6 |
| Jul 31 2013 |
17148 |
454.6 |
| Jul 31 2013 |
24725 |
454.6 |
| Jul 24 2013 |
17062 |
454.6 |
| Jul 24 2013 |
24848 |
454.6 |
| Jul 17 2013 |
17122 |
454.6 |
| Jul 17 2013 |
24943 |
454.6 |
| Jul 10 2013 |
17244 |
454.6 |
| Jul 10 2013 |
25224 |
454.6 |
| Jul 03 2013 |
17216 |
454.6 |
| Jul 03 2013 |
25226 |
454.6 |
| Jun 26 2013 |
17159 |
454.6 |
| Jun 26 2013 |
25427 |
454.6 |
| Jun 19 2013 |
17340 |
454.6 |
| Jun 19 2013 |
25412 |
454.6 |
| Jun 12 2013 |
17407 |
454.6 |
| Jun 12 2013 |
25698 |
454.6 |
| Jun 05 2013 |
17310 |
454.6 |
| Jun 05 2013 |
25472 |
454.6 |
| May 29 2013 |
17216 |
454.6 |
| May 29 2013 |
25464 |
454.6 |
| May 22 2013 |
17526 |
454.6 |
| May 22 2013 |
25929 |
454.6 |
| May 15 2013 |
17547 |
454.6 |
| May 15 2013 |
25942 |
454.6 |
| May 08 2013 |
17519 |
454.6 |
| May 08 2013 |
25875 |
454.6 |
| May 01 2013 |
17849 |
454.6 |
| May 01 2013 |
26072 |
454.6 |
| Apr 24 2013 |
17345 |
454.6 |
| Apr 24 2013 |
25914 |
454.6 |
| Apr 17 2013 |
17408 |
454.6 |
| Apr 17 2013 |
26034 |
454.6 |
| Sep 23 2011 |
7435 |
415.12 |
| Sep 23 2011 |
5597 |
367.26 |
| Sep 23 2011 |
9885 |
401.53 |
| Sep 16 2011 |
7422 |
415.12 |
| Sep 16 2011 |
5556 |
367.26 |
| Sep 16 2011 |
9871 |
401.53 |
| Sep 10 2011 |
7263 |
415.12 |
| Sep 10 2011 |
5422 |
367.26 |
| Sep 10 2011 |
9647 |
401.53 |
| Sep 02 2011 |
7148 |
415.12 |
| Sep 02 2011 |
5405 |
367.26 |
| Sep 02 2011 |
9565 |
401.53 |
| Aug 26 2011 |
7134 |
415.12 |
| Aug 26 2011 |
5406 |
367.26 |
| Aug 26 2011 |
9563 |
401.53 |
| Aug 19 2011 |
6993 |
415.12 |
| Aug 19 2011 |
5192 |
367.26 |
| Aug 19 2011 |
8841 |
401.53 |
| Aug 12 2011 |
6965 |
415.12 |
| Aug 12 2011 |
5065 |
367.26 |
| Aug 12 2011 |
8727 |
401.53 |
| Aug 05 2011 |
6914 |
415.12 |
| Aug 05 2011 |
5020 |
367.26 |
| Aug 05 2011 |
8641 |
401.53 |
| Jul 29 2011 |
6846 |
415.12 |
| Jul 29 2011 |
4980 |
367.26 |
| Jul 29 2011 |
8565 |
401.53 |
| Jul 22 2011 |
6535 |
415.12 |
| Jul 22 2011 |
4663 |
367.26 |
| Jul 22 2011 |
8159 |
401.53 |
| Jul 15 2011 |
6268 |
415.12 |
| Jul 15 2011 |
4446 |
367.26 |
| Jul 15 2011 |
7819 |
401.53 |
| Jul 08 2011 |
6022 |
415.12 |
| Jul 08 2011 |
3986 |
367.26 |
| Jul 08 2011 |
7417 |
401.53 |
| Jul 01 2011 |
4830 |
415.12 |
| Jul 01 2011 |
2955 |
367.26 |
| Jul 01 2011 |
5903 |
401.53 |
| Jun 17 2011 |
4636 |
415.12 |
| Jun 17 2011 |
2727 |
367.26 |
| Jun 17 2011 |
5724 |
401.53 |
| Jun 10 2011 |
4479 |
415.12 |
| Jun 10 2011 |
2946 |
367.26 |
| Jun 10 2011 |
5819 |
401.53 |
| Jun 03 2011 |
4172 |
415.12 |
| Jun 03 2011 |
2744 |
367.26 |
| Jun 03 2011 |
5484 |
401.53 |
| May 29 2011 |
3978 |
408.57 |
| May 29 2011 |
2705 |
367.26 |
| May 29 2011 |
5142 |
392.05 |
| May 06 2011 |
3407 |
386.22 |
| May 06 2011 |
5103 |
386.22 |
| Apr 22 2011 |
5081 |
436.84 |
| Apr 22 2011 |
7457 |
436.84 |
