| Aug 05 2016 |
4410 |
359.81 |
| Aug 05 2016 |
7175 |
359.81 |
| Jul 29 2016 |
4302 |
359.81 |
| Jul 29 2016 |
7239 |
359.81 |
| Jul 22 2016 |
4422 |
359.81 |
| Jul 22 2016 |
7325 |
359.81 |
| Jun 22 2016 |
4523 |
359.81 |
| Jun 22 2016 |
8067 |
359.81 |
| Jun 15 2016 |
4625 |
359.81 |
| Jun 15 2016 |
8192 |
359.81 |
| Jun 08 2016 |
4617 |
359.81 |
| Jun 08 2016 |
8238 |
359.81 |
| Jun 01 2016 |
4692 |
359.81 |
| Jun 01 2016 |
9710 |
397.91 |
| Jun 01 2016 |
10820 |
378.86 |
| May 25 2016 |
4736 |
359.81 |
| May 25 2016 |
9714 |
397.91 |
| May 25 2016 |
10825 |
378.86 |
| May 18 2016 |
4773 |
359.81 |
| May 18 2016 |
7939 |
379.78 |
| May 18 2016 |
10157 |
373.12 |
| May 11 2016 |
4794 |
359.81 |
| May 11 2016 |
7912 |
379.78 |
| May 11 2016 |
10149 |
373.12 |
| May 04 2016 |
4774 |
359.81 |
| May 04 2016 |
7823 |
379.78 |
| May 04 2016 |
10106 |
373.12 |
| Apr 27 2016 |
4932 |
359.81 |
| Apr 27 2016 |
8026 |
379.78 |
| Apr 27 2016 |
10325 |
373.12 |
| Apr 20 2016 |
4869 |
358.48 |
| Apr 20 2016 |
8101 |
379.78 |
| Apr 20 2016 |
9881 |
369.13 |
| Apr 13 2016 |
5032 |
358.48 |
| Apr 13 2016 |
8030 |
379.78 |
| Apr 13 2016 |
9861 |
369.13 |
| Apr 06 2016 |
5140 |
358.48 |
| Apr 06 2016 |
8010 |
379.78 |
| Apr 06 2016 |
9923 |
369.13 |
| Mar 30 2016 |
5066 |
358.48 |
| Mar 30 2016 |
7946 |
379.78 |
| Mar 30 2016 |
9854 |
369.13 |
| Mar 23 2016 |
5607 |
363.17 |
| Mar 23 2016 |
7961 |
379.78 |
| Mar 23 2016 |
10083 |
369.81 |
| Mar 16 2016 |
5674 |
363.17 |
| Mar 16 2016 |
7851 |
379.78 |
| Mar 16 2016 |
9998 |
369.81 |
| Mar 09 2016 |
5695 |
363.17 |
| Mar 09 2016 |
7864 |
379.78 |
| Mar 09 2016 |
10016 |
369.81 |
| Mar 02 2016 |
5668 |
363.17 |
| Mar 02 2016 |
7849 |
379.78 |
| Mar 02 2016 |
9962 |
369.81 |
| Feb 24 2016 |
5686 |
363.17 |
| Feb 24 2016 |
7810 |
379.78 |
| Feb 24 2016 |
9934 |
369.81 |
| Feb 17 2016 |
5765 |
363.17 |
| Feb 17 2016 |
7846 |
379.78 |
| Feb 17 2016 |
10039 |
369.81 |
| Feb 10 2016 |
5785 |
363.17 |
| Feb 10 2016 |
7886 |
379.78 |
| Feb 10 2016 |
10071 |
369.81 |
| Feb 03 2016 |
5816 |
363.17 |
| Feb 03 2016 |
7897 |
379.78 |
| Feb 03 2016 |
10091 |
369.81 |
| Jan 27 2016 |
5838 |
363.17 |
| Jan 27 2016 |
7906 |
379.78 |
| Jan 27 2016 |
10122 |
369.81 |
| Jan 20 2016 |
5838 |
363.17 |
| Jan 20 2016 |
7926 |
379.78 |
| Jan 20 2016 |
10135 |
369.81 |
| Jan 13 2016 |
5842 |
363.17 |
| Jan 13 2016 |
7930 |
379.78 |
| Jan 13 2016 |
10138 |
369.81 |
| Jan 06 2016 |
5842 |
363.17 |
| Jan 06 2016 |
7939 |
379.78 |
| Jan 06 2016 |
10144 |
369.81 |
| Dec 30 2015 |
5842 |
363.17 |
| Dec 30 2015 |
7945 |
379.78 |
| Dec 30 2015 |
10143 |
369.81 |
| Dec 23 2015 |
5842 |
363.17 |
| Dec 23 2015 |
7945 |
379.78 |
| Dec 23 2015 |
10144 |
369.81 |
| Dec 16 2015 |
5842 |
363.17 |
| Dec 16 2015 |
7945 |
379.78 |
| Dec 16 2015 |
10144 |
369.81 |
| Dec 09 2015 |
5842 |
363.17 |
| Dec 09 2015 |
7952 |
379.78 |
| Dec 09 2015 |
10146 |
369.81 |
| Dec 02 2015 |
5842 |
363.17 |
| Dec 02 2015 |
7953 |
379.78 |
| Dec 02 2015 |
10147 |
369.81 |
| Nov 25 2015 |
5842 |
363.17 |
| Nov 25 2015 |
7953 |
379.78 |
| Nov 25 2015 |
10148 |
369.81 |
| Nov 18 2015 |
5842 |
363.17 |
| Nov 18 2015 |
7953 |
379.78 |
| Nov 18 2015 |
10148 |
369.81 |
| Nov 11 2015 |
5837 |
363.17 |
| Nov 11 2015 |
7953 |
379.78 |
| Nov 11 2015 |
10151 |
369.81 |
| Nov 04 2015 |
5837 |
363.17 |
| Nov 04 2015 |
7953 |
379.78 |
| Nov 04 2015 |
10151 |
369.81 |
| Oct 28 2015 |
5838 |
363.17 |
| Oct 28 2015 |
7942 |
379.78 |
| Oct 28 2015 |
10137 |
369.81 |
| Oct 21 2015 |
5830 |
363.17 |
| Oct 21 2015 |
7954 |
379.78 |
| Oct 21 2015 |
10140 |
369.81 |
| Oct 14 2015 |
5834 |
363.17 |
| Oct 14 2015 |
7959 |
379.78 |
| Oct 14 2015 |
10143 |
369.81 |
| Oct 07 2015 |
5838 |
363.17 |
| Oct 07 2015 |
7949 |
379.78 |
| Oct 07 2015 |
10143 |
369.81 |
| Sep 30 2015 |
5846 |
363.17 |
| Sep 30 2015 |
7952 |
379.78 |
| Sep 30 2015 |
10158 |
369.81 |
| Sep 23 2015 |
5874 |
363.17 |
| Sep 23 2015 |
7957 |
379.78 |
| Sep 23 2015 |
10197 |
369.81 |
| Sep 16 2015 |
5829 |
363.17 |
| Sep 16 2015 |
7954 |
379.78 |
| Sep 16 2015 |
10184 |
369.81 |
| Sep 09 2015 |
5823 |
363.17 |
| Sep 09 2015 |
7977 |
379.78 |
| Sep 09 2015 |
10202 |
369.81 |
| Sep 02 2015 |
5881 |
363.17 |
| Sep 02 2015 |
7915 |
379.78 |
| Sep 02 2015 |
10158 |
369.81 |
| Aug 26 2015 |
5991 |
363.17 |
| Aug 26 2015 |
8091 |
379.78 |
| Aug 26 2015 |
10287 |
369.81 |
| Aug 19 2015 |
6182 |
363.17 |
| Aug 19 2015 |
8094 |
379.78 |
| Aug 19 2015 |
10465 |
369.81 |
| Aug 12 2015 |
6143 |
363.17 |
| Aug 12 2015 |
8149 |
379.78 |
| Aug 12 2015 |
10487 |
369.81 |
| Aug 05 2015 |
7120 |
373.34 |
| Aug 05 2015 |
8130 |
379.78 |
| Aug 05 2015 |
11272 |
375.92 |
| Jul 29 2015 |
7145 |
373.34 |
| Jul 29 2015 |
8231 |
379.78 |
| Jul 29 2015 |
11436 |
375.92 |
| Jul 22 2015 |
7140 |
373.34 |
| Jul 22 2015 |
8199 |
379.78 |
| Jul 22 2015 |
11431 |
375.92 |
| Jul 15 2015 |
7329 |
373.34 |
| Jul 15 2015 |
8322 |
379.78 |
| Jul 15 2015 |
11531 |
375.92 |
| Jul 08 2015 |
7367 |
373.34 |
| Jul 08 2015 |
8377 |
379.78 |
| Jul 08 2015 |
11681 |
375.92 |
| Jul 01 2015 |
7414 |
373.34 |
| Jul 01 2015 |
8450 |
379.78 |
| Jul 01 2015 |
11775 |
375.92 |
| Jun 24 2015 |
7437 |
373.34 |
| Jun 24 2015 |
8512 |
379.78 |
| Jun 24 2015 |
11831 |
375.92 |
| Jun 17 2015 |
7425 |
373.34 |
| Jun 17 2015 |
8562 |
379.78 |
| Jun 17 2015 |
11882 |
375.92 |
| Jun 10 2015 |
7456 |
373.34 |
| Jun 10 2015 |
8587 |
379.78 |
| Jun 10 2015 |
11837 |
375.92 |
| Jun 03 2015 |
7587 |
373.34 |
| Jun 03 2015 |
6990 |
361.66 |
| Jun 03 2015 |
11338 |
370.42 |
| May 27 2015 |
7924 |
377.28 |
| May 27 2015 |
7013 |
361.66 |
| May 27 2015 |
11727 |
374.16 |
| May 20 2015 |
8003 |
377.28 |
| May 20 2015 |
12221 |
377.28 |
| May 13 2015 |
8061 |
377.28 |
| May 13 2015 |
12306 |
377.28 |
| May 06 2015 |
7943 |
377.28 |
| May 06 2015 |
12051 |
377.28 |
| Apr 29 2015 |
8033 |
377.28 |
| Apr 29 2015 |
12208 |
377.28 |
| Apr 22 2015 |
8811 |
383.99 |
| Apr 22 2015 |
13171 |
383.99 |
| Apr 15 2015 |
8788 |
383.99 |
| Apr 15 2015 |
13160 |
383.99 |
| Apr 08 2015 |
8776 |
383.99 |
| Apr 08 2015 |
13212 |
383.99 |
| Apr 01 2015 |
8862 |
383.99 |
| Apr 01 2015 |
13458 |
383.99 |
| Mar 25 2015 |
9082 |
389.71 |
| Mar 25 2015 |
13818 |
389.71 |
| Mar 18 2015 |
8848 |
389.71 |
| Mar 18 2015 |
13580 |
389.71 |
| Mar 11 2015 |
9042 |
389.71 |
| Mar 11 2015 |
14021 |
389.71 |
| Mar 04 2015 |
9179 |
389.71 |
| Mar 04 2015 |
14158 |
389.71 |
| Feb 25 2015 |
9191 |
389.71 |
| Feb 25 2015 |
14185 |
389.71 |
| Feb 18 2015 |
9283 |
389.71 |
| Feb 18 2015 |
14251 |
389.71 |
| Feb 11 2015 |
9319 |
389.71 |
| Feb 11 2015 |
14281 |
389.71 |
| Feb 04 2015 |
9354 |
389.71 |
| Feb 04 2015 |
14298 |
389.71 |
| Jan 28 2015 |
9345 |
389.71 |
| Jan 28 2015 |
14295 |
389.71 |
| Jan 21 2015 |
9372 |
389.71 |
| Jan 21 2015 |
14316 |
389.71 |
| Jan 14 2015 |
9384 |
389.71 |
| Jan 14 2015 |
14330 |
389.71 |
| Jan 07 2015 |
9384 |
389.71 |
| Jan 07 2015 |
14305 |
389.71 |
| Dec 31 2014 |
9384 |
389.71 |
| Dec 31 2014 |
14309 |
389.71 |
| Dec 24 2014 |
9384 |
389.71 |
| Dec 24 2014 |
14309 |
389.71 |
| Dec 17 2014 |
9384 |
389.71 |
| Dec 17 2014 |
14302 |
389.71 |
| Dec 10 2014 |
9384 |
389.71 |
| Dec 10 2014 |
14302 |
389.71 |
| Dec 03 2014 |
9384 |
389.71 |
| Dec 03 2014 |
14303 |
389.71 |
| Nov 26 2014 |
9384 |
389.71 |
| Nov 26 2014 |
14303 |
389.71 |
| Nov 19 2014 |
9384 |
389.71 |
| Nov 19 2014 |
14302 |
389.71 |
| Nov 12 2014 |
9384 |
389.71 |
| Nov 12 2014 |
14302 |
389.71 |
| Nov 05 2014 |
9384 |
389.71 |
| Nov 05 2014 |
14302 |
389.71 |
| Oct 29 2014 |
9381 |
389.71 |
| Oct 29 2014 |
14301 |
389.71 |
| Oct 22 2014 |
9375 |
389.71 |
| Oct 22 2014 |
14317 |
389.71 |
| Oct 15 2014 |
9344 |
389.71 |
| Oct 15 2014 |
14277 |
389.71 |
| Oct 08 2014 |
9347 |
389.71 |
| Oct 08 2014 |
14268 |
389.71 |
| Oct 01 2014 |
9354 |
389.71 |
| Oct 01 2014 |
14280 |
389.71 |
| Sep 24 2014 |
9393 |
389.71 |
| Sep 24 2014 |
14272 |
389.71 |
| Sep 17 2014 |
9326 |
389.71 |
| Sep 17 2014 |
14280 |
389.71 |
| Sep 10 2014 |
9349 |
389.71 |
| Sep 10 2014 |
14307 |
389.71 |
| Sep 03 2014 |
9356 |
389.71 |
| Sep 03 2014 |
14356 |
389.71 |
| Aug 27 2014 |
9275 |
389.71 |
| Aug 27 2014 |
14366 |
389.71 |
| Aug 20 2014 |
9277 |
389.71 |
| Aug 20 2014 |
14380 |
389.71 |
| Aug 13 2014 |
9257 |
389.71 |
| Aug 13 2014 |
14450 |
389.71 |
| Aug 06 2014 |
9329 |
389.09 |
| Aug 06 2014 |
14427 |
389.09 |
| Jul 30 2014 |
9358 |
389.09 |
| Jul 30 2014 |
14545 |
389.09 |
| Jul 23 2014 |
9320 |
389.09 |
| Jul 23 2014 |
14474 |
389.09 |
| Jul 16 2014 |
9413 |
389.09 |
| Jul 16 2014 |
14466 |
389.09 |
| Jul 09 2014 |
9436 |
389.09 |
| Jul 09 2014 |
14414 |
389.09 |
| Jul 02 2014 |
9513 |
389.09 |
| Jul 02 2014 |
14566 |
389.09 |
| Jun 25 2014 |
9614 |
389.09 |
| Jun 25 2014 |
14566 |
389.09 |
| Jun 18 2014 |
9649 |
389.09 |
| Jun 18 2014 |
14600 |
389.09 |
| Jun 11 2014 |
9652 |
389.09 |
| Jun 11 2014 |
14749 |
389.09 |
| Jul 24 2013 |
6852 |
332.31 |
| Jul 24 2013 |
8568 |
332.31 |
| Jul 17 2013 |
6890 |
332.31 |
| Jul 17 2013 |
8580 |
332.31 |
| Jul 10 2013 |
6964 |
332.31 |
| Jul 10 2013 |
8686 |
332.31 |
| Jul 03 2013 |
7063 |
332.31 |
| Jul 03 2013 |
8660 |
332.31 |
| Jun 26 2013 |
7243 |
332.31 |
| Jun 26 2013 |
8802 |
332.31 |
| Jun 19 2013 |
7358 |
332.31 |
| Jun 19 2013 |
8849 |
332.31 |
| Jun 12 2013 |
7410 |
332.31 |
| Jun 12 2013 |
8998 |
332.31 |
| Jun 05 2013 |
7310 |
332.31 |
| Jun 05 2013 |
8929 |
332.31 |
| May 29 2013 |
7360 |
332.31 |
| May 29 2013 |
8950 |
332.31 |
| May 22 2013 |
7492 |
332.31 |
| May 22 2013 |
9149 |
332.31 |
| May 15 2013 |
7533 |
332.31 |
| May 15 2013 |
9192 |
332.31 |
| May 08 2013 |
7521 |
332.31 |
| May 08 2013 |
9125 |
332.31 |
| May 01 2013 |
7625 |
332.31 |
| May 01 2013 |
9232 |
332.31 |
| Apr 24 2013 |
7607 |
332.31 |
| Apr 24 2013 |
9185 |
332.31 |
| Apr 17 2013 |
7678 |
332.31 |
| Apr 17 2013 |
9283 |
332.31 |
| Apr 10 2013 |
7576 |
332.31 |
| Apr 10 2013 |
9304 |
332.31 |
| Apr 03 2013 |
7571 |
332.31 |
| Apr 03 2013 |
9339 |
332.31 |
| Mar 27 2013 |
7584 |
332.31 |
| Mar 27 2013 |
9397 |
332.31 |
| Mar 20 2013 |
7470 |
332.31 |
| Mar 20 2013 |
9377 |
332.31 |
| Mar 13 2013 |
9392 |
332.31 |
| Oct 19 2012 |
6366 |
332.31 |
| Oct 19 2012 |
8196 |
332.31 |
| Sep 23 2012 |
6344 |
332.31 |
| Sep 23 2012 |
8175 |
332.31 |
| Aug 31 2012 |
6172 |
332.31 |
| Aug 31 2012 |
8041 |
332.31 |
| Aug 24 2012 |
6125 |
332.31 |
| Aug 24 2012 |
7996 |
332.31 |
| Sep 23 2011 |
1930 |
269.76 |
| Sep 23 2011 |
963 |
212.05 |
| Sep 23 2011 |
1918 |
240.91 |
| Sep 16 2011 |
1931 |
269.76 |
| Sep 16 2011 |
968 |
212.05 |
| Sep 16 2011 |
1919 |
240.91 |
| Sep 10 2011 |
1890 |
269.76 |
| Sep 10 2011 |
952 |
212.05 |
| Sep 10 2011 |
1908 |
240.91 |
| Sep 02 2011 |
1860 |
269.76 |
| Sep 02 2011 |
954 |
212.05 |
| Sep 02 2011 |
1890 |
240.91 |
| Aug 26 2011 |
1860 |
269.76 |
| Aug 26 2011 |
950 |
212.05 |
| Aug 26 2011 |
1894 |
240.91 |
| Aug 19 2011 |
1791 |
269.76 |
| Aug 19 2011 |
919 |
212.05 |
| Aug 19 2011 |
1700 |
240.91 |
| Aug 12 2011 |
1790 |
269.76 |
| Aug 12 2011 |
924 |
212.05 |
| Aug 12 2011 |
1684 |
240.91 |
| Aug 05 2011 |
1782 |
269.76 |
| Aug 05 2011 |
925 |
212.05 |
| Aug 05 2011 |
1689 |
240.91 |
| Jul 29 2011 |
1779 |
269.76 |
| Jul 29 2011 |
925 |
212.05 |
| Jul 29 2011 |
1690 |
240.91 |
| Jul 22 2011 |
1645 |
269.76 |
| Jul 22 2011 |
799 |
212.05 |
| Jul 22 2011 |
1574 |
240.91 |
| Jul 15 2011 |
1568 |
269.76 |
| Jul 15 2011 |
755 |
212.05 |
| Jul 15 2011 |
1508 |
240.91 |
| Jul 08 2011 |
1535 |
269.76 |
| Jul 08 2011 |
791 |
212.05 |
| Jul 08 2011 |
1511 |
240.91 |
| Jul 01 2011 |
1196 |
269.76 |
| Jul 01 2011 |
474 |
212.05 |
| Jul 01 2011 |
1134 |
240.91 |
| Jun 17 2011 |
1187 |
269.76 |
| Jun 17 2011 |
454 |
212.05 |
| Jun 17 2011 |
1144 |
240.91 |
| Jun 10 2011 |
1107 |
269.76 |
| Jun 10 2011 |
553 |
212.05 |
| Jun 10 2011 |
1208 |
240.91 |
| Jun 03 2011 |
1018 |
269.76 |
| Jun 03 2011 |
522 |
212.05 |
| Jun 03 2011 |
1114 |
240.91 |
| May 29 2011 |
517 |
212.05 |
| May 29 2011 |
738 |
212.05 |
