Jun 24 2015 |
16682 |
459.75 |
Jun 24 2015 |
24388 |
459.75 |
Jun 17 2015 |
16714 |
459.75 |
Jun 17 2015 |
24427 |
459.75 |
Jun 10 2015 |
16721 |
459.75 |
Jun 10 2015 |
24449 |
459.75 |
Jun 03 2015 |
16672 |
459.75 |
Jun 03 2015 |
24602 |
459.75 |
May 27 2015 |
16640 |
459.75 |
May 27 2015 |
24409 |
459.75 |
May 20 2015 |
16685 |
459.75 |
May 20 2015 |
24421 |
459.75 |
May 13 2015 |
16605 |
459.75 |
May 13 2015 |
24500 |
459.75 |
May 06 2015 |
16262 |
459.75 |
May 06 2015 |
24106 |
459.75 |
Apr 29 2015 |
16396 |
459.75 |
Apr 29 2015 |
24331 |
459.75 |
Apr 22 2015 |
16461 |
459.75 |
Apr 22 2015 |
24437 |
459.75 |
Apr 15 2015 |
16334 |
459.75 |
Apr 15 2015 |
24183 |
459.75 |
Apr 08 2015 |
16554 |
459.75 |
Apr 08 2015 |
24293 |
459.75 |
Apr 01 2015 |
16706 |
459.75 |
Apr 01 2015 |
24710 |
459.75 |
Mar 25 2015 |
16529 |
459.75 |
Mar 25 2015 |
23992 |
459.75 |
Mar 18 2015 |
16215 |
459.75 |
Mar 18 2015 |
23325 |
459.75 |
Mar 11 2015 |
16362 |
459.75 |
Mar 11 2015 |
23967 |
459.75 |
Mar 04 2015 |
16598 |
459.75 |
Mar 04 2015 |
24245 |
459.75 |
Feb 25 2015 |
16487 |
459.75 |
Feb 25 2015 |
24255 |
459.75 |
Feb 18 2015 |
16568 |
459.75 |
Feb 18 2015 |
24360 |
459.75 |
Feb 11 2015 |
16633 |
459.75 |
Feb 11 2015 |
24365 |
459.75 |
Feb 04 2015 |
16623 |
459.75 |
Feb 04 2015 |
24390 |
459.75 |
Jan 28 2015 |
16672 |
459.75 |
Jan 28 2015 |
24398 |
459.75 |
Jan 21 2015 |
16644 |
459.75 |
Jan 21 2015 |
24419 |
459.75 |
Jan 14 2015 |
16636 |
459.75 |
Jan 14 2015 |
24424 |
459.75 |
Jan 07 2015 |
16606 |
459.75 |
Jan 07 2015 |
24400 |
459.75 |
Dec 31 2014 |
16608 |
459.75 |
Dec 31 2014 |
24413 |
459.75 |
Dec 24 2014 |
16608 |
459.75 |
Dec 24 2014 |
24413 |
459.75 |
Dec 17 2014 |
16591 |
459.75 |
Dec 17 2014 |
24405 |
459.75 |
Dec 10 2014 |
16591 |
459.75 |
Dec 10 2014 |
24405 |
459.75 |
Dec 03 2014 |
16591 |
459.75 |
Dec 03 2014 |
24405 |
459.75 |
Nov 26 2014 |
16591 |
459.75 |
Nov 26 2014 |
24405 |
459.75 |
Nov 19 2014 |
16591 |
459.75 |
Nov 19 2014 |
24405 |
459.75 |
Nov 12 2014 |
16591 |
459.75 |
Nov 12 2014 |
24405 |
459.75 |
Nov 05 2014 |
16591 |
459.75 |
Nov 05 2014 |
24406 |
459.75 |
Oct 29 2014 |
16591 |
459.75 |
Oct 29 2014 |
24402 |
459.75 |
Oct 22 2014 |
16531 |
459.75 |
Oct 22 2014 |
24403 |
459.75 |
Oct 15 2014 |
16512 |
459.75 |
Oct 15 2014 |
24328 |
459.75 |
Oct 08 2014 |
16485 |
459.75 |
Oct 08 2014 |
24309 |
459.75 |
Oct 01 2014 |
16526 |
459.75 |
Oct 01 2014 |
24350 |
459.75 |
Sep 24 2014 |
16461 |
459.75 |
Sep 24 2014 |
24392 |
459.75 |
Sep 17 2014 |
16537 |
459.75 |
Sep 17 2014 |
24336 |
459.75 |
Sep 10 2014 |
16378 |
459.75 |
Sep 10 2014 |
24364 |
459.75 |
Sep 03 2014 |
16400 |
459.75 |
Sep 03 2014 |
24435 |
459.75 |
Aug 27 2014 |
16496 |
459.75 |
Aug 27 2014 |
24474 |
459.75 |
Aug 20 2014 |
16401 |
459.75 |
Aug 20 2014 |
24507 |
459.75 |
Aug 13 2014 |
16475 |
459.75 |
Aug 13 2014 |
24543 |
459.75 |
Aug 06 2014 |
16536 |
459.75 |
Aug 06 2014 |
24654 |
459.75 |
Jul 30 2014 |
16563 |
459.75 |
Jul 30 2014 |
24818 |
459.75 |
Jul 23 2014 |
16365 |
459.75 |
Jul 23 2014 |
24576 |
459.75 |
Jul 16 2014 |
16336 |
459.75 |
Jul 16 2014 |
24549 |
459.75 |
Jul 09 2014 |
16489 |
459.75 |
Jul 09 2014 |
24580 |
459.75 |
Jul 02 2014 |
16657 |
459.75 |
Jul 02 2014 |
24795 |
459.75 |
Jun 26 2013 |
8313 |
345.38 |
Jun 26 2013 |
10195 |
345.38 |
Jun 19 2013 |
8408 |
345.38 |
Jun 19 2013 |
10211 |
345.38 |
Jun 12 2013 |
8462 |
345.38 |
Jun 12 2013 |
10359 |
345.38 |
Jun 05 2013 |
8355 |
345.38 |
Jun 05 2013 |
10274 |
345.38 |
May 29 2013 |
8407 |
345.38 |
May 29 2013 |
10280 |
345.38 |
May 22 2013 |
8570 |
345.38 |
May 22 2013 |
10508 |
345.38 |
May 15 2013 |
8656 |
345.38 |
May 15 2013 |
10557 |
345.38 |
May 08 2013 |
8603 |
345.38 |
May 08 2013 |
10505 |
345.38 |
May 01 2013 |
8711 |
345.38 |
May 01 2013 |
10600 |
345.38 |
Apr 24 2013 |
8720 |
345.38 |
Apr 24 2013 |
10590 |
345.38 |
Apr 17 2013 |
8767 |
345.38 |
Apr 17 2013 |
10681 |
345.38 |
Apr 10 2013 |
8699 |
345.38 |
Apr 10 2013 |
10685 |
345.38 |
Apr 03 2013 |
8666 |
345.38 |
Apr 03 2013 |
10716 |
345.38 |
Mar 27 2013 |
8677 |
345.38 |
Mar 27 2013 |
10739 |
345.38 |
Mar 20 2013 |
8570 |
345.38 |
Mar 20 2013 |
10744 |
345.38 |
Mar 13 2013 |
10774 |
345.38 |
Oct 19 2012 |
7382 |
345.38 |
Oct 19 2012 |
9565 |
345.38 |
Sep 23 2012 |
7342 |
345.38 |
Sep 23 2012 |
9536 |
345.38 |
Aug 31 2012 |
7164 |
345.38 |
Aug 31 2012 |
9376 |
345.38 |
Aug 24 2012 |
7105 |
345.38 |
Aug 24 2012 |
9348 |
345.38 |
Aug 10 2012 |
6905 |
345.38 |
Aug 10 2012 |
9183 |
345.38 |
Aug 03 2012 |
6823 |
345.38 |
Aug 03 2012 |
9097 |
345.38 |
Jul 27 2012 |
6681 |
345.38 |
Jul 27 2012 |
8981 |
345.38 |
Jul 06 2012 |
6470 |
345.38 |
Jul 06 2012 |
8824 |
345.38 |
May 04 2012 |
3935 |
378.76 |
May 04 2012 |
11065 |
378.76 |
Apr 27 2012 |
3538 |
378.76 |
Apr 27 2012 |
10845 |
378.76 |
Apr 13 2012 |
3067 |
378.76 |
Apr 13 2012 |
5992 |
394.86 |
Apr 13 2012 |
10845 |
386.81 |
Apr 06 2012 |
2849 |
378.76 |
Apr 06 2012 |
5646 |
394.86 |
Apr 06 2012 |
10598 |
386.81 |
Mar 27 2012 |
3032 |
378.76 |
Mar 27 2012 |
5489 |
394.86 |
Mar 27 2012 |
10413 |
386.81 |
Sep 23 2011 |
6796 |
394.86 |
Sep 23 2011 |
8891 |
386.81 |
Sep 16 2011 |
6750 |
394.86 |
Sep 16 2011 |
8882 |
386.81 |
Sep 10 2011 |
6597 |
394.86 |
Sep 10 2011 |
8704 |
386.81 |
Sep 02 2011 |
6572 |
394.86 |
Sep 02 2011 |
8615 |
386.81 |
Aug 26 2011 |
6570 |
394.86 |
Aug 26 2011 |
8612 |
386.81 |
Aug 19 2011 |
6301 |
394.86 |
Aug 19 2011 |
7928 |
386.81 |
Aug 12 2011 |
6144 |
394.86 |
Aug 12 2011 |
7836 |
386.81 |
Aug 05 2011 |
6077 |
394.86 |
Aug 05 2011 |
7733 |
386.81 |
Jul 29 2011 |
6029 |
394.86 |
Jul 29 2011 |
7675 |
386.81 |
Jul 22 2011 |
5618 |
394.86 |
Jul 22 2011 |
7282 |
386.81 |
Jul 15 2011 |
5341 |
394.86 |
Jul 15 2011 |
6984 |
386.81 |
Jul 08 2011 |
4802 |
394.86 |
Jul 08 2011 |
7063 |
394.86 |
Jul 01 2011 |
3503 |
394.86 |
Jul 01 2011 |
5598 |
394.86 |