| May 28 2014 |
5530 |
342.68 |
| May 28 2014 |
9038 |
342.68 |
| May 21 2014 |
5560 |
342.68 |
| May 21 2014 |
9063 |
342.68 |
| May 14 2014 |
5612 |
342.68 |
| May 14 2014 |
9107 |
342.68 |
| May 07 2014 |
5510 |
342.68 |
| May 07 2014 |
9057 |
342.68 |
| Apr 30 2014 |
5733 |
342.68 |
| Apr 30 2014 |
9339 |
342.68 |
| Apr 23 2014 |
5886 |
342.68 |
| Apr 23 2014 |
9473 |
342.68 |
| Apr 16 2014 |
5886 |
342.68 |
| Apr 16 2014 |
9442 |
342.68 |
| Apr 09 2014 |
6062 |
342.68 |
| Apr 09 2014 |
9588 |
342.68 |
| Apr 02 2014 |
6095 |
342.68 |
| Apr 02 2014 |
9376 |
342.68 |
| Mar 26 2014 |
6024 |
342.68 |
| Mar 26 2014 |
9464 |
342.68 |
| Mar 19 2014 |
6028 |
342.68 |
| Mar 19 2014 |
9489 |
342.68 |
| Mar 12 2014 |
6061 |
342.68 |
| Mar 12 2014 |
9562 |
342.68 |
| Mar 05 2014 |
6005 |
342.68 |
| Mar 05 2014 |
9543 |
342.68 |
| Feb 26 2014 |
6040 |
342.68 |
| Feb 26 2014 |
9572 |
342.68 |
| Feb 19 2014 |
6101 |
342.68 |
| Feb 19 2014 |
9610 |
342.68 |
| Feb 12 2014 |
6089 |
342.68 |
| Feb 12 2014 |
9628 |
342.68 |
| Feb 05 2014 |
6132 |
342.68 |
| Feb 05 2014 |
9695 |
342.68 |
| Jan 29 2014 |
6118 |
342.68 |
| Jan 29 2014 |
9711 |
342.68 |
| Jan 22 2014 |
6107 |
342.68 |
| Jan 22 2014 |
9696 |
342.68 |
| Jan 15 2014 |
6107 |
342.68 |
| Jan 15 2014 |
9723 |
342.68 |
| Jan 08 2014 |
6102 |
342.68 |
| Jan 08 2014 |
9728 |
342.68 |
| Jan 01 2014 |
6102 |
342.68 |
| Jan 01 2014 |
9728 |
342.68 |
| Dec 25 2013 |
6102 |
342.68 |
| Dec 25 2013 |
9729 |
342.68 |
| Dec 18 2013 |
6102 |
342.68 |
| Dec 18 2013 |
9729 |
342.68 |
| Dec 11 2013 |
6102 |
342.68 |
| Dec 11 2013 |
9729 |
342.68 |
| Dec 04 2013 |
6103 |
342.68 |
| Dec 04 2013 |
9730 |
342.68 |
| Nov 27 2013 |
6103 |
342.68 |
| Nov 27 2013 |
9730 |
342.68 |
| Nov 20 2013 |
6103 |
342.68 |
| Nov 20 2013 |
9731 |
342.68 |
| Nov 13 2013 |
6103 |
342.68 |
| Nov 13 2013 |
9731 |
342.68 |
| Nov 06 2013 |
6103 |
342.68 |
| Nov 06 2013 |
9731 |
342.68 |
| Oct 30 2013 |
6103 |
342.68 |
| Oct 30 2013 |
9731 |
342.68 |
| Oct 23 2013 |
6102 |
342.68 |
| Oct 23 2013 |
9730 |
342.68 |
| Oct 16 2013 |
6129 |
342.68 |
| Oct 16 2013 |
9739 |
342.68 |
| Oct 09 2013 |
6096 |
342.68 |
| Oct 09 2013 |
9712 |
342.68 |
| Oct 02 2013 |
6101 |
342.68 |
| Oct 02 2013 |
9708 |
342.68 |
| Sep 25 2013 |
6072 |
342.68 |
| Sep 25 2013 |
9669 |
342.68 |
| Sep 18 2013 |
6020 |
342.68 |
| Sep 18 2013 |
9622 |
342.68 |
| Sep 11 2013 |
6036 |
342.68 |
| Sep 11 2013 |
9564 |
342.68 |
| Sep 04 2013 |
6071 |
342.68 |
| Sep 04 2013 |
9593 |
342.68 |
| Aug 28 2013 |
6082 |
342.68 |
| Aug 28 2013 |
9626 |
342.68 |
| Aug 21 2013 |
6119 |
342.68 |
| Aug 21 2013 |
9688 |
342.68 |
| Aug 14 2013 |
6148 |
342.68 |
| Aug 14 2013 |
9434 |
342.68 |
| Aug 07 2013 |
6153 |
342.68 |
| Aug 07 2013 |
9536 |
342.68 |
| Jul 31 2013 |
6250 |
342.68 |
| Jul 31 2013 |
9591 |
342.68 |
| Jul 24 2013 |
6202 |
342.68 |
| Jul 24 2013 |
9628 |
342.68 |
| Jul 17 2013 |
6233 |
342.68 |
| Jul 17 2013 |
9644 |
342.68 |
| Jul 10 2013 |
6262 |
342.68 |
| Jul 10 2013 |
9765 |
342.68 |
| Jul 03 2013 |
6301 |
342.68 |
| Jul 03 2013 |
9766 |
342.68 |
| Jun 26 2013 |
6284 |
342.68 |
| Jun 26 2013 |
9883 |
342.68 |
| Jun 19 2013 |
6368 |
342.68 |
| Jun 19 2013 |
9907 |
342.68 |
| Jun 12 2013 |
6454 |
342.68 |
| Jun 12 2013 |
10051 |
342.68 |
| Apr 15 2009 |
241 |
205.14 |
| Apr 15 2009 |
403 |
205.14 |
| Apr 01 2009 |
244 |
205.14 |
| Apr 01 2009 |
412 |
205.14 |
| Oct 14 2008 |
247 |
205.14 |
| Oct 14 2008 |
409 |
205.14 |
| Jul 13 2008 |
344 |
205.14 |
