| Jun 25 2014 |
21890 |
518.66 |
| Jun 25 2014 |
32844 |
518.66 |
| Jun 18 2014 |
15774 |
447.79 |
| Jun 18 2014 |
23202 |
447.79 |
| Jun 11 2014 |
15794 |
447.79 |
| Jun 11 2014 |
23379 |
447.79 |
| Jun 04 2014 |
14700 |
433.24 |
| Jun 04 2014 |
21322 |
433.24 |
| May 28 2014 |
13774 |
424.2 |
| May 28 2014 |
19907 |
424.2 |
| May 21 2014 |
13848 |
424.2 |
| May 21 2014 |
20003 |
424.2 |
| May 14 2014 |
13931 |
424.2 |
| May 14 2014 |
20110 |
424.2 |
| May 07 2014 |
13749 |
424.2 |
| May 07 2014 |
19829 |
424.2 |
| Apr 30 2014 |
14236 |
424.2 |
| Apr 30 2014 |
20314 |
424.2 |
| Apr 23 2014 |
14389 |
424.2 |
| Apr 23 2014 |
20601 |
424.2 |
| Apr 16 2014 |
14280 |
424.2 |
| Apr 16 2014 |
20483 |
424.2 |
| Apr 09 2014 |
25867 |
536.96 |
| Apr 09 2014 |
14448 |
424.2 |
| Apr 09 2014 |
24331 |
446.75 |
| Apr 02 2014 |
25823 |
536.96 |
| Apr 02 2014 |
14598 |
424.2 |
| Apr 02 2014 |
23941 |
446.75 |
| Mar 26 2014 |
25318 |
536.96 |
| Mar 26 2014 |
14883 |
424.2 |
| Mar 26 2014 |
23876 |
446.75 |
| Mar 19 2014 |
25236 |
536.96 |
| Mar 19 2014 |
14972 |
424.2 |
| Mar 19 2014 |
23825 |
446.75 |
| Mar 12 2014 |
23853 |
518.96 |
| Mar 12 2014 |
14974 |
424.2 |
| Mar 12 2014 |
22776 |
439.55 |
| Mar 05 2014 |
23375 |
518.96 |
| Mar 05 2014 |
15002 |
424.2 |
| Mar 05 2014 |
22681 |
439.55 |
| Feb 26 2014 |
23239 |
518.96 |
| Feb 26 2014 |
15027 |
424.2 |
| Feb 26 2014 |
22646 |
439.55 |
| Feb 19 2014 |
23332 |
518.96 |
| Feb 19 2014 |
15044 |
424.2 |
| Feb 19 2014 |
22673 |
439.55 |
| Feb 12 2014 |
23274 |
518.96 |
| Feb 12 2014 |
15052 |
424.2 |
| Feb 12 2014 |
22619 |
439.55 |
| Feb 05 2014 |
23298 |
518.96 |
| Feb 05 2014 |
15156 |
424.2 |
| Feb 05 2014 |
22728 |
439.55 |
| Jan 29 2014 |
23142 |
518.96 |
| Jan 29 2014 |
15250 |
424.2 |
| Jan 29 2014 |
22737 |
439.55 |
| Jan 22 2014 |
23023 |
518.96 |
| Jan 22 2014 |
15214 |
424.2 |
| Jan 22 2014 |
22653 |
439.55 |
| Jan 15 2014 |
23038 |
518.96 |
| Jan 15 2014 |
15250 |
424.2 |
| Jan 15 2014 |
22702 |
439.55 |
| Jan 08 2014 |
22896 |
518.96 |
| Jan 08 2014 |
15277 |
424.2 |
| Jan 08 2014 |
22630 |
439.55 |
| Jan 01 2014 |
22896 |
518.96 |
| Jan 01 2014 |
15279 |
424.2 |
| Jan 01 2014 |
22633 |
439.55 |
| Dec 25 2013 |
22896 |
518.96 |
| Dec 25 2013 |
15279 |
424.2 |
| Dec 25 2013 |
22635 |
439.55 |
| Dec 18 2013 |
22896 |
518.96 |
| Dec 18 2013 |
15279 |
424.2 |
| Dec 18 2013 |
22635 |
439.55 |
| Dec 11 2013 |
22897 |
518.96 |
| Dec 11 2013 |
15279 |
424.2 |
| Dec 11 2013 |
22636 |
439.55 |
| Dec 04 2013 |
22898 |
518.96 |
| Dec 04 2013 |
15279 |
424.2 |
| Dec 04 2013 |
22637 |
439.55 |
| Nov 27 2013 |
22898 |
518.96 |
| Nov 27 2013 |
15279 |
424.2 |
| Nov 27 2013 |
22637 |
439.55 |
| Nov 20 2013 |
22898 |
518.96 |
| Nov 20 2013 |
15279 |
424.2 |
| Nov 20 2013 |
22638 |
439.55 |
| Nov 13 2013 |
22899 |
518.96 |
| Nov 13 2013 |
15281 |
424.2 |
| Nov 13 2013 |
22639 |
439.55 |
| Nov 06 2013 |
22899 |
518.96 |
| Nov 06 2013 |
15282 |
424.2 |
| Nov 06 2013 |
22639 |
439.55 |
| Oct 30 2013 |
22899 |
518.96 |
| Oct 30 2013 |
15280 |
424.2 |
| Oct 30 2013 |
22637 |
439.55 |
| Oct 23 2013 |
22886 |
518.96 |
| Oct 23 2013 |
15281 |
424.2 |
| Oct 23 2013 |
22636 |
439.55 |
| Oct 16 2013 |
22882 |
518.96 |
| Oct 16 2013 |
15260 |
424.2 |
| Oct 16 2013 |
22622 |
439.55 |
| Oct 09 2013 |
22583 |
518.96 |
| Oct 09 2013 |
15250 |
424.2 |
| Oct 09 2013 |
22465 |
439.55 |
| Oct 02 2013 |
22671 |
518.96 |
| Oct 02 2013 |
15242 |
424.2 |
| Oct 02 2013 |
22497 |
439.55 |
| Sep 25 2013 |
22663 |
518.96 |
| Sep 25 2013 |
15161 |
424.2 |
| Sep 25 2013 |
22441 |
439.55 |
| Sep 18 2013 |
22463 |
518.96 |
| Sep 18 2013 |
15078 |
424.2 |
| Sep 18 2013 |
22235 |
439.55 |
| Sep 11 2013 |
22393 |
518.96 |
| Sep 11 2013 |
15005 |
424.2 |
| Sep 11 2013 |
22092 |
439.55 |
| Sep 04 2013 |
22589 |
518.96 |
| Sep 04 2013 |
15011 |
424.2 |
| Sep 04 2013 |
22226 |
439.55 |
| Aug 28 2013 |
22434 |
518.96 |
| Aug 28 2013 |
14979 |
424.2 |
| Aug 28 2013 |
22166 |
439.55 |
| Aug 21 2013 |
22529 |
518.96 |
| Aug 21 2013 |
15060 |
424.2 |
| Aug 21 2013 |
22307 |
439.55 |
| Aug 14 2013 |
22572 |
518.96 |
| Aug 14 2013 |
15145 |
424.2 |
| Aug 14 2013 |
22038 |
439.55 |
| Aug 07 2013 |
22549 |
518.96 |
| Aug 07 2013 |
15347 |
424.2 |
| Aug 07 2013 |
22262 |
439.55 |
| Jul 31 2013 |
22974 |
518.96 |
| Jul 31 2013 |
15454 |
424.2 |
| Jul 31 2013 |
22497 |
439.55 |
| Jul 24 2013 |
22873 |
518.96 |
| Jul 24 2013 |
15608 |
424.2 |
| Jul 24 2013 |
22613 |
439.55 |
| Jul 17 2013 |
22914 |
518.96 |
| Jul 17 2013 |
15665 |
424.2 |
| Jul 17 2013 |
22704 |
439.55 |
| Jul 10 2013 |
23092 |
518.96 |
| Jul 10 2013 |
15816 |
424.2 |
| Jul 10 2013 |
22940 |
439.55 |
| Jul 03 2013 |
23050 |
518.96 |
| Jul 03 2013 |
33857 |
518.96 |
| Jun 26 2013 |
22958 |
518.96 |
| Jun 26 2013 |
34055 |
518.96 |
| Jun 19 2013 |
23176 |
518.96 |
| Jun 19 2013 |
34059 |
518.96 |
| Jun 12 2013 |
23228 |
518.96 |
| Jun 12 2013 |
34359 |
518.96 |
| Jun 05 2013 |
23040 |
518.96 |
| Jun 05 2013 |
34011 |
518.96 |
| May 29 2013 |
22920 |
518.96 |
| May 29 2013 |
34046 |
518.96 |
| May 22 2013 |
23340 |
518.96 |
| May 22 2013 |
34677 |
518.96 |
| May 15 2013 |
23314 |
518.96 |
| May 15 2013 |
34719 |
518.96 |
| May 08 2013 |
23298 |
518.96 |
| May 08 2013 |
34660 |
518.96 |
| May 01 2013 |
23308 |
514.52 |
| May 01 2013 |
34373 |
514.52 |
| Apr 24 2013 |
22587 |
514.52 |
| Apr 24 2013 |
34084 |
514.52 |
| Apr 17 2013 |
21537 |
499.93 |
| Apr 17 2013 |
32267 |
499.93 |
| Apr 10 2013 |
20535 |
487.58 |
| Apr 10 2013 |
30530 |
487.58 |
| Apr 03 2013 |
20441 |
487.58 |
| Apr 03 2013 |
30397 |
487.58 |
| Mar 27 2013 |
20861 |
487.58 |
| Mar 27 2013 |
30530 |
487.58 |
| Mar 20 2013 |
20707 |
487.58 |
| Mar 20 2013 |
30451 |
487.58 |
| Mar 13 2013 |
29477 |
480.9 |
| Oct 19 2012 |
18692 |
480.9 |
| Oct 19 2012 |
28571 |
480.9 |
| Sep 23 2012 |
18392 |
480.9 |
| Sep 23 2012 |
28230 |
480.9 |
| Aug 31 2012 |
17611 |
480.9 |
| Aug 31 2012 |
27556 |
480.9 |
| Aug 24 2012 |
17389 |
480.9 |
| Aug 24 2012 |
27263 |
480.9 |
| Aug 10 2012 |
16778 |
480.9 |
| Aug 10 2012 |
26496 |
480.9 |
| Aug 03 2012 |
16409 |
480.9 |
| Aug 03 2012 |
26114 |
480.9 |
| Jul 27 2012 |
16192 |
480.9 |
| Jul 27 2012 |
25572 |
480.9 |
| Jul 06 2012 |
15465 |
480.9 |
| Jul 06 2012 |
24808 |
480.9 |
| Jun 22 2012 |
15187 |
480.9 |
| Jun 22 2012 |
23835 |
480.9 |
| Jun 15 2012 |
15009 |
480.9 |
| Jun 15 2012 |
24179 |
480.9 |
| Jun 08 2012 |
14740 |
480.9 |
| Jun 08 2012 |
23975 |
480.9 |
| Jun 01 2012 |
14701 |
480.9 |
| Jun 01 2012 |
23664 |
480.9 |
| May 25 2012 |
13750 |
480.9 |
| May 25 2012 |
13722 |
571.53 |
| May 25 2012 |
24664 |
511.11 |
| May 18 2012 |
13825 |
480.9 |
| May 18 2012 |
13811 |
571.53 |
| May 18 2012 |
24901 |
511.11 |
| May 11 2012 |
13415 |
480.9 |
| May 11 2012 |
12388 |
514.82 |
| May 11 2012 |
23629 |
497.86 |
| May 04 2012 |
6575 |
492.66 |
| May 04 2012 |
11183 |
456.15 |
| May 04 2012 |
11881 |
514.82 |
| May 04 2012 |
22765 |
494.61 |
| Apr 27 2012 |
5811 |
492.66 |
| Apr 27 2012 |
9933 |
456.15 |
| Apr 27 2012 |
11461 |
514.82 |
| Apr 27 2012 |
22011 |
494.61 |
| Apr 13 2012 |
4827 |
492.66 |
| Apr 13 2012 |
9407 |
488.67 |
| Apr 13 2012 |
19917 |
489.67 |
| Apr 06 2012 |
4345 |
492.66 |
| Apr 06 2012 |
8837 |
488.67 |
| Apr 06 2012 |
19397 |
489.67 |
| Mar 27 2012 |
4591 |
492.66 |
| Mar 27 2012 |
8475 |
488.67 |
| Mar 27 2012 |
19002 |
489.67 |
| Sep 23 2011 |
12639 |
532.96 |
| Sep 23 2011 |
11052 |
488.67 |
| Sep 23 2011 |
17140 |
502.24 |
| Sep 16 2011 |
12614 |
532.96 |
| Sep 16 2011 |
10980 |
488.67 |
| Sep 16 2011 |
17094 |
502.24 |
| Sep 10 2011 |
12349 |
532.96 |
| Sep 10 2011 |
10757 |
488.67 |
| Sep 10 2011 |
16729 |
502.24 |
| Sep 02 2011 |
12177 |
532.96 |
| Sep 02 2011 |
10690 |
488.67 |
| Sep 02 2011 |
16599 |
502.24 |
| Aug 26 2011 |
12139 |
532.96 |
| Aug 26 2011 |
10683 |
488.67 |
| Aug 26 2011 |
16573 |
502.24 |
| Aug 19 2011 |
11895 |
532.96 |
| Aug 19 2011 |
10270 |
488.67 |
| Aug 19 2011 |
15583 |
502.24 |
| Aug 12 2011 |
11823 |
532.96 |
| Aug 12 2011 |
10008 |
488.67 |
| Aug 12 2011 |
15396 |
502.24 |
| Aug 05 2011 |
11791 |
532.96 |
| Aug 05 2011 |
9860 |
488.67 |
| Aug 05 2011 |
15252 |
502.24 |
| Jul 29 2011 |
11700 |
532.96 |
| Jul 29 2011 |
9756 |
488.67 |
| Jul 29 2011 |
15101 |
502.24 |
| Jul 22 2011 |
11206 |
532.96 |
| Jul 22 2011 |
7701 |
447.24 |
| Jul 22 2011 |
13582 |
484.92 |
| Jul 15 2011 |
10640 |
532.96 |
| Jul 15 2011 |
7284 |
447.24 |
| Jul 15 2011 |
12951 |
484.92 |
| Jul 08 2011 |
10179 |
532.96 |
| Jul 08 2011 |
6152 |
436.38 |
| Jul 08 2011 |
13238 |
508.81 |
| Jul 01 2011 |
8223 |
532.96 |
| Jul 01 2011 |
4484 |
436.38 |
| Jul 01 2011 |
10660 |
508.81 |
| Jun 17 2011 |
7830 |
532.96 |
| Jun 17 2011 |
10968 |
532.96 |
| Jun 10 2011 |
7574 |
532.96 |
| Jun 10 2011 |
11094 |
532.96 |
| Jun 03 2011 |
7049 |
532.96 |
| Jun 03 2011 |
10371 |
532.96 |
| May 29 2011 |
6939 |
532.96 |
| May 29 2011 |
10361 |
532.96 |
| May 06 2011 |
7144 |
556.95 |
| May 06 2011 |
10511 |
556.95 |
| Apr 22 2011 |
6584 |
503.95 |
| Apr 22 2011 |
9722 |
503.95 |
