| May 27 2015 |
10148 |
395.21 |
| May 27 2015 |
14652 |
395.21 |
| May 20 2015 |
10200 |
395.21 |
| May 20 2015 |
14690 |
395.21 |
| May 13 2015 |
10188 |
395.21 |
| May 13 2015 |
14746 |
395.21 |
| May 06 2015 |
9897 |
395.21 |
| May 06 2015 |
14466 |
395.21 |
| Apr 29 2015 |
10005 |
395.21 |
| Apr 29 2015 |
14687 |
395.21 |
| Apr 22 2015 |
10057 |
395.21 |
| Apr 22 2015 |
14743 |
395.21 |
| Apr 15 2015 |
10006 |
395.21 |
| Apr 15 2015 |
14716 |
395.21 |
| Apr 08 2015 |
10176 |
395.21 |
| Apr 08 2015 |
14744 |
395.21 |
| Apr 01 2015 |
10267 |
395.21 |
| Apr 01 2015 |
15005 |
395.21 |
| Mar 25 2015 |
10183 |
395.21 |
| Mar 25 2015 |
14587 |
395.21 |
| Mar 18 2015 |
10054 |
395.21 |
| Mar 18 2015 |
14318 |
395.21 |
| Mar 11 2015 |
10128 |
395.21 |
| Mar 11 2015 |
14765 |
395.21 |
| Mar 04 2015 |
10286 |
395.21 |
| Mar 04 2015 |
14925 |
395.21 |
| Feb 25 2015 |
10245 |
395.21 |
| Feb 25 2015 |
14942 |
395.21 |
| Feb 18 2015 |
10301 |
395.21 |
| Feb 18 2015 |
15011 |
395.21 |
| Feb 11 2015 |
10314 |
395.21 |
| Feb 11 2015 |
15031 |
395.21 |
| Feb 04 2015 |
10316 |
395.21 |
| Feb 04 2015 |
15039 |
395.21 |
| Jan 28 2015 |
10333 |
395.21 |
| Jan 28 2015 |
15045 |
395.21 |
| Jan 21 2015 |
10343 |
395.21 |
| Jan 21 2015 |
15068 |
395.21 |
| Jan 14 2015 |
10352 |
395.21 |
| Jan 14 2015 |
15080 |
395.21 |
| Jan 07 2015 |
10337 |
395.21 |
| Jan 07 2015 |
15060 |
395.21 |
| Dec 31 2014 |
10339 |
395.21 |
| Dec 31 2014 |
15063 |
395.21 |
| Dec 24 2014 |
10339 |
395.21 |
| Dec 24 2014 |
15063 |
395.21 |
| Dec 17 2014 |
10327 |
395.21 |
| Dec 17 2014 |
15057 |
395.21 |
| Dec 10 2014 |
10327 |
395.21 |
| Dec 10 2014 |
15057 |
395.21 |
| Dec 03 2014 |
10327 |
395.21 |
| Dec 03 2014 |
15058 |
395.21 |
| Nov 26 2014 |
10327 |
395.21 |
| Nov 26 2014 |
15058 |
395.21 |
| Nov 19 2014 |
10327 |
395.21 |
| Nov 19 2014 |
15059 |
395.21 |
| Nov 12 2014 |
10327 |
395.21 |
| Nov 12 2014 |
15059 |
395.21 |
| Nov 05 2014 |
10327 |
395.21 |
| Nov 05 2014 |
15058 |
395.21 |
| Oct 29 2014 |
10327 |
395.21 |
| Oct 29 2014 |
15056 |
395.21 |
| Oct 22 2014 |
10299 |
395.21 |
| Oct 22 2014 |
15070 |
395.21 |
| Oct 15 2014 |
10279 |
395.21 |
| Oct 15 2014 |
15027 |
395.21 |
| Oct 08 2014 |
10264 |
395.21 |
| Oct 08 2014 |
15016 |
395.21 |
| Oct 01 2014 |
10276 |
395.21 |
| Oct 01 2014 |
15036 |
395.21 |
| Sep 24 2014 |
10243 |
395.21 |
| Sep 24 2014 |
15017 |
395.21 |
| Sep 17 2014 |
10300 |
395.21 |
| Sep 17 2014 |
15010 |
395.21 |
| Sep 10 2014 |
10212 |
395.21 |
| Sep 10 2014 |
15023 |
395.21 |
| Sep 03 2014 |
10245 |
395.21 |
| Sep 03 2014 |
15083 |
395.21 |
| Aug 27 2014 |
10329 |
395.21 |
| Aug 27 2014 |
15104 |
395.21 |
| Aug 20 2014 |
10301 |
395.21 |
| Aug 20 2014 |
15123 |
395.21 |
| Aug 13 2014 |
10343 |
395.21 |
| Aug 13 2014 |
15199 |
395.21 |
| Aug 06 2014 |
10379 |
395.21 |
| Aug 06 2014 |
15278 |
395.21 |
| Jul 30 2014 |
10378 |
395.21 |
| Jul 30 2014 |
15381 |
395.21 |
| Jul 23 2014 |
10317 |
395.21 |
| Jul 23 2014 |
15293 |
395.21 |
| Jul 16 2014 |
10333 |
395.21 |
| Jul 16 2014 |
15300 |
395.21 |
| Jul 09 2014 |
10414 |
395.21 |
| Jul 09 2014 |
15248 |
395.21 |
| Jul 02 2014 |
10517 |
395.21 |
| Jul 02 2014 |
15422 |
395.21 |
| Jun 25 2014 |
10617 |
395.21 |
| Jun 25 2014 |
15433 |
395.21 |
| Jun 18 2014 |
10710 |
395.21 |
| Jun 18 2014 |
15453 |
395.21 |
| Jun 11 2014 |
10738 |
395.21 |
| Jun 11 2014 |
15605 |
395.21 |
| Jun 04 2014 |
10936 |
395.21 |
| Jun 04 2014 |
15720 |
395.21 |
| May 28 2014 |
9645 |
381.01 |
| May 28 2014 |
13796 |
381.01 |
| May 21 2014 |
9719 |
381.01 |
| May 21 2014 |
13855 |
381.01 |
| May 14 2014 |
9801 |
381.01 |
| May 14 2014 |
13908 |
381.01 |
| May 07 2014 |
9653 |
381.01 |
| May 07 2014 |
13706 |
381.01 |
| Apr 30 2014 |
9990 |
381.01 |
| Apr 30 2014 |
14109 |
381.01 |
| Apr 23 2014 |
10086 |
381.01 |
| Apr 23 2014 |
14342 |
381.01 |
| Apr 16 2014 |
10030 |
381.01 |
| Apr 16 2014 |
14232 |
381.01 |
| Apr 09 2014 |
10128 |
381.01 |
| Apr 09 2014 |
14470 |
381.01 |
| Apr 02 2014 |
10246 |
381.01 |
| Apr 02 2014 |
14175 |
381.01 |
| Mar 26 2014 |
10470 |
381.01 |
| Mar 26 2014 |
14229 |
381.01 |
| Mar 19 2014 |
10532 |
381.01 |
| Mar 19 2014 |
14255 |
381.01 |
| Mar 12 2014 |
10539 |
381.01 |
| Mar 12 2014 |
14264 |
381.01 |
| Mar 05 2014 |
10555 |
381.01 |
| Mar 05 2014 |
14189 |
381.01 |
| Feb 26 2014 |
10570 |
381.01 |
| Feb 26 2014 |
14191 |
381.01 |
| Feb 19 2014 |
10593 |
381.01 |
| Feb 19 2014 |
14236 |
381.01 |
| Feb 12 2014 |
10619 |
381.01 |
| Feb 12 2014 |
14242 |
381.01 |
| Feb 05 2014 |
10709 |
381.01 |
| Feb 05 2014 |
14320 |
381.01 |
| Jan 29 2014 |
10789 |
381.01 |
| Jan 29 2014 |
14342 |
381.01 |
| Jan 22 2014 |
10773 |
381.01 |
| Jan 22 2014 |
14301 |
381.01 |
| Jan 15 2014 |
10806 |
381.01 |
| Jan 15 2014 |
14334 |
381.01 |
| Jan 08 2014 |
10822 |
381.01 |
| Jan 08 2014 |
14305 |
381.01 |
| Jan 01 2014 |
10821 |
381.01 |
| Jan 01 2014 |
14305 |
381.01 |
| Dec 25 2013 |
10821 |
381.01 |
| Dec 25 2013 |
14305 |
381.01 |
| Dec 18 2013 |
10821 |
381.01 |
| Dec 18 2013 |
14305 |
381.01 |
| Dec 11 2013 |
10821 |
381.01 |
| Dec 11 2013 |
14306 |
381.01 |
| Dec 04 2013 |
10821 |
381.01 |
| Dec 04 2013 |
14307 |
381.01 |
| Nov 27 2013 |
10821 |
381.01 |
| Nov 27 2013 |
14307 |
381.01 |
| Nov 20 2013 |
10821 |
381.01 |
| Nov 20 2013 |
14308 |
381.01 |
| Nov 13 2013 |
10821 |
381.01 |
| Nov 13 2013 |
14308 |
381.01 |
| Nov 06 2013 |
10821 |
381.01 |
| Nov 06 2013 |
14308 |
381.01 |
| Oct 30 2013 |
10820 |
381.01 |
| Oct 30 2013 |
14307 |
381.01 |
| Oct 23 2013 |
10821 |
381.01 |
| Oct 23 2013 |
14306 |
381.01 |
| Oct 16 2013 |
10802 |
381.01 |
| Oct 16 2013 |
14311 |
381.01 |
| Oct 09 2013 |
10801 |
381.01 |
| Oct 09 2013 |
14239 |
381.01 |
| Oct 02 2013 |
10787 |
381.01 |
| Oct 02 2013 |
14250 |
381.01 |
| Sep 25 2013 |
10725 |
381.01 |
| Sep 25 2013 |
14214 |
381.01 |
| Sep 18 2013 |
10696 |
381.01 |
| Sep 18 2013 |
14090 |
381.01 |
| Sep 11 2013 |
10658 |
381.01 |
| Sep 11 2013 |
14024 |
381.01 |
| Sep 04 2013 |
10677 |
381.01 |
| Sep 04 2013 |
14108 |
381.01 |
| Aug 28 2013 |
10662 |
381.01 |
| Aug 28 2013 |
14076 |
381.01 |
| Aug 21 2013 |
10719 |
381.01 |
| Aug 21 2013 |
14157 |
381.01 |
| Aug 14 2013 |
10775 |
381.01 |
| Aug 14 2013 |
13916 |
381.01 |
| Aug 07 2013 |
10931 |
381.01 |
| Aug 07 2013 |
14045 |
381.01 |
| Jul 31 2013 |
11030 |
381.01 |
| Jul 31 2013 |
14158 |
381.01 |
| Jul 24 2013 |
11128 |
381.01 |
| Jul 24 2013 |
14231 |
381.01 |
| Jul 17 2013 |
11180 |
381.01 |
| Jul 17 2013 |
14261 |
381.01 |
| Jul 10 2013 |
11296 |
381.01 |
| Jul 10 2013 |
14432 |
381.01 |
| Jul 03 2013 |
11404 |
381.01 |
| Jul 03 2013 |
14407 |
381.01 |
| Jun 26 2013 |
11634 |
381.01 |
| Jun 26 2013 |
14581 |
381.01 |
| Jun 19 2013 |
11791 |
381.01 |
| Jun 19 2013 |
14560 |
381.01 |
| Jun 12 2013 |
11852 |
381.01 |
| Jun 12 2013 |
14764 |
381.01 |
| Jun 05 2013 |
11691 |
381.01 |
| Jun 05 2013 |
14648 |
381.01 |
| May 29 2013 |
13014 |
393.18 |
| May 29 2013 |
16337 |
393.18 |
| May 22 2013 |
13202 |
393.18 |
| May 22 2013 |
16644 |
393.18 |
| May 15 2013 |
10882 |
391.82 |
| May 15 2013 |
13270 |
393.18 |
| May 15 2013 |
16554 |
392.5 |
| May 08 2013 |
10879 |
391.82 |
| May 08 2013 |
11589 |
377.41 |
| May 08 2013 |
15065 |
382.21 |
| May 01 2013 |
11126 |
391.82 |
| May 01 2013 |
11745 |
377.41 |
| May 01 2013 |
15230 |
382.21 |
| Apr 24 2013 |
10862 |
391.82 |
| Apr 24 2013 |
11739 |
377.41 |
| Apr 24 2013 |
15202 |
382.21 |
| Apr 17 2013 |
10908 |
391.82 |
| Apr 17 2013 |
11800 |
377.41 |
| Apr 17 2013 |
15294 |
382.21 |
| Apr 10 2013 |
10877 |
391.82 |
| Apr 10 2013 |
11672 |
377.41 |
| Apr 10 2013 |
15233 |
382.21 |
| Apr 03 2013 |
10879 |
391.82 |
| Apr 03 2013 |
11625 |
377.41 |
| Apr 03 2013 |
15195 |
382.21 |
| Mar 27 2013 |
11130 |
391.82 |
| Mar 27 2013 |
11621 |
377.41 |
| Mar 27 2013 |
15291 |
382.21 |
| Mar 20 2013 |
11087 |
391.82 |
| Mar 20 2013 |
11435 |
377.41 |
| Mar 20 2013 |
16144 |
389.03 |
| Mar 13 2013 |
8392 |
391.82 |
| Mar 13 2013 |
16134 |
389.03 |
| Oct 19 2012 |
10425 |
391.82 |
| Oct 19 2012 |
10113 |
377.41 |
| Oct 19 2012 |
14914 |
389.03 |
| Sep 23 2012 |
10335 |
391.82 |
| Sep 23 2012 |
10052 |
377.41 |
| Sep 23 2012 |
14840 |
389.03 |
| Aug 31 2012 |
9967 |
391.82 |
| Aug 31 2012 |
9818 |
377.41 |
| Aug 31 2012 |
14546 |
389.03 |
| Aug 24 2012 |
9876 |
391.82 |
| Aug 24 2012 |
9723 |
377.41 |
| Aug 24 2012 |
14453 |
389.03 |
| Aug 10 2012 |
9626 |
391.82 |
| Aug 10 2012 |
9466 |
377.41 |
| Aug 10 2012 |
14169 |
389.03 |
| Aug 03 2012 |
9459 |
391.82 |
| Aug 03 2012 |
9333 |
377.41 |
| Aug 03 2012 |
14009 |
389.03 |
| Jul 27 2012 |
9377 |
391.82 |
| Jul 27 2012 |
9070 |
377.41 |
| Jul 27 2012 |
13758 |
389.03 |
| Jul 06 2012 |
9070 |
391.82 |
| Jul 06 2012 |
8705 |
377.41 |
| Jul 06 2012 |
13459 |
389.03 |
| Jun 22 2012 |
8947 |
391.82 |
| Jun 22 2012 |
7954 |
377.41 |
| Jun 22 2012 |
12837 |
389.03 |
| Jun 15 2012 |
8830 |
391.82 |
| Jun 15 2012 |
7986 |
377.41 |
| Jun 15 2012 |
13289 |
389.03 |
| Jun 08 2012 |
8653 |
391.82 |
| Jun 08 2012 |
7982 |
377.41 |
| Jun 08 2012 |
13179 |
389.03 |
| Jun 01 2012 |
8659 |
391.82 |
| Jun 01 2012 |
6669 |
361.63 |
| Jun 01 2012 |
12877 |
387.64 |
| May 25 2012 |
8110 |
391.82 |
| May 25 2012 |
5631 |
361.63 |
| May 25 2012 |
12027 |
387.64 |
| May 18 2012 |
5734 |
361.63 |
| May 18 2012 |
11990 |
385.55 |
| May 11 2012 |
14529 |
409.47 |
| May 04 2012 |
14176 |
409.47 |
| Apr 27 2012 |
13811 |
409.47 |
| Apr 13 2012 |
12840 |
409.47 |
| Apr 06 2012 |
12541 |
409.47 |
| Mar 27 2012 |
12316 |
409.47 |
| Sep 23 2011 |
5758 |
380 |
| Sep 23 2011 |
4276 |
338.46 |
| Sep 23 2011 |
7256 |
359.23 |
| Sep 16 2011 |
5759 |
380 |
| Sep 16 2011 |
4256 |
338.46 |
| Sep 16 2011 |
7247 |
359.23 |
| Sep 10 2011 |
5636 |
380 |
| Sep 10 2011 |
4161 |
338.46 |
| Sep 10 2011 |
7101 |
359.23 |
| Sep 02 2011 |
5530 |
380 |
| Sep 02 2011 |
4149 |
338.46 |
| Sep 02 2011 |
7026 |
359.23 |
| Aug 26 2011 |
5522 |
380 |
| Aug 26 2011 |
4149 |
338.46 |
| Aug 26 2011 |
7021 |
359.23 |
| Aug 19 2011 |
5419 |
380 |
| Aug 19 2011 |
3997 |
338.46 |
| Aug 19 2011 |
6391 |
359.23 |
| Aug 12 2011 |
5405 |
380 |
| Aug 12 2011 |
3903 |
338.46 |
| Aug 12 2011 |
6308 |
359.23 |
| Aug 05 2011 |
5339 |
380 |
| Aug 05 2011 |
3874 |
338.46 |
| Aug 05 2011 |
6222 |
359.23 |
| Jul 29 2011 |
5295 |
380 |
| Jul 29 2011 |
3840 |
338.46 |
| Jul 29 2011 |
6185 |
359.23 |
| Jul 22 2011 |
5031 |
380 |
| Jul 22 2011 |
3633 |
338.46 |
| Jul 22 2011 |
5906 |
359.23 |
| Jul 15 2011 |
4805 |
380 |
| Jul 15 2011 |
3439 |
338.46 |
| Jul 15 2011 |
5654 |
359.23 |
| Jul 08 2011 |
4634 |
380 |
| Jul 08 2011 |
3141 |
338.46 |
| Jul 08 2011 |
5326 |
359.23 |
| Jul 01 2011 |
3664 |
380 |
| Jul 01 2011 |
2307 |
338.46 |
| Jul 01 2011 |
4221 |
359.23 |
| Jun 17 2011 |
3533 |
380 |
| Jun 17 2011 |
2142 |
338.46 |
| Jun 17 2011 |
4106 |
359.23 |
| Jun 10 2011 |
3418 |
380 |
| Jun 10 2011 |
2328 |
338.46 |
| Jun 10 2011 |
4209 |
359.23 |
| Jun 03 2011 |
3189 |
380 |
| Jun 03 2011 |
2153 |
338.46 |
| Jun 03 2011 |
3966 |
359.23 |
| May 29 2011 |
3204 |
380 |
| May 29 2011 |
2125 |
338.46 |
| May 29 2011 |
3998 |
359.23 |
| May 06 2011 |
3274 |
380 |
| May 06 2011 |
4882 |
380 |
| Apr 22 2011 |
3507 |
380 |
| Apr 22 2011 |
5198 |
380 |
