| Jun 10 2021 |
7707 |
507.76 |
| Jun 10 2021 |
3707 |
449.02 |
| Jun 10 2021 |
6618 |
478.39 |
| Jun 03 2021 |
6394 |
478.39 |
| May 27 2021 |
7648 |
507.76 |
| May 27 2021 |
3689 |
449.02 |
| May 27 2021 |
6460 |
478.39 |
| May 07 2021 |
16278 |
478.39 |
| Jun 12 2020 |
9406 |
507.76 |
| Jun 12 2020 |
6481 |
449.02 |
| Jun 12 2020 |
11681 |
478.39 |
| Jun 05 2020 |
9615 |
507.76 |
| Jun 05 2020 |
6756 |
449.02 |
| Jun 05 2020 |
12060 |
478.39 |
| May 29 2020 |
9932 |
507.76 |
| May 29 2020 |
7011 |
449.02 |
| May 29 2020 |
12419 |
478.39 |
| May 22 2020 |
10218 |
507.76 |
| May 22 2020 |
7280 |
449.02 |
| May 22 2020 |
12817 |
478.39 |
| May 15 2020 |
10755 |
507.76 |
| May 15 2020 |
7438 |
449.02 |
| May 15 2020 |
13228 |
478.39 |
| May 08 2020 |
11015 |
507.76 |
| May 08 2020 |
7616 |
449.02 |
| May 08 2020 |
13554 |
478.39 |
| May 01 2020 |
11572 |
507.76 |
| May 01 2020 |
8003 |
449.02 |
| May 01 2020 |
14199 |
478.39 |
| Apr 24 2020 |
12046 |
507.76 |
| Apr 24 2020 |
8272 |
449.02 |
| Apr 24 2020 |
15155 |
478.39 |
| Apr 17 2020 |
12461 |
507.76 |
| Apr 17 2020 |
8321 |
449.02 |
| Apr 17 2020 |
15483 |
478.39 |
| Apr 10 2020 |
12842 |
507.76 |
| Apr 10 2020 |
8513 |
449.02 |
| Apr 10 2020 |
15844 |
478.39 |
| Apr 03 2020 |
13331 |
507.76 |
| Apr 03 2020 |
8719 |
449.02 |
| Apr 03 2020 |
16259 |
478.39 |
| Mar 27 2020 |
13806 |
507.76 |
| Mar 27 2020 |
8886 |
449.02 |
| Mar 27 2020 |
16671 |
478.39 |
| Mar 20 2020 |
14067 |
507.76 |
| Mar 20 2020 |
9034 |
449.02 |
| Mar 20 2020 |
16905 |
478.39 |
| Mar 13 2020 |
14322 |
507.76 |
| Mar 13 2020 |
9096 |
449.02 |
| Mar 13 2020 |
17149 |
478.39 |
| Mar 06 2020 |
14576 |
507.76 |
| Mar 06 2020 |
9157 |
449.02 |
| Mar 06 2020 |
17302 |
478.39 |
| Feb 28 2020 |
14578 |
507.76 |
| Feb 28 2020 |
9142 |
449.02 |
| Feb 28 2020 |
17319 |
478.39 |
| Feb 21 2020 |
14385 |
507.76 |
| Feb 21 2020 |
9020 |
449.02 |
| Feb 21 2020 |
17133 |
478.39 |
| Feb 14 2020 |
14438 |
507.76 |
| Feb 14 2020 |
9064 |
449.02 |
| Feb 14 2020 |
17183 |
478.39 |
| Feb 07 2020 |
14376 |
507.76 |
| Feb 07 2020 |
9005 |
449.02 |
| Feb 07 2020 |
17061 |
478.39 |
| Jan 31 2020 |
14454 |
507.76 |
| Jan 31 2020 |
9012 |
449.02 |
| Jan 31 2020 |
17111 |
478.39 |
| Jan 24 2020 |
14469 |
507.76 |
| Jan 24 2020 |
9028 |
449.02 |
| Jan 24 2020 |
17128 |
478.39 |
| Jan 17 2020 |
14484 |
507.76 |
| Jan 17 2020 |
8967 |
449.02 |
| Jan 17 2020 |
17043 |
478.39 |
| Jan 10 2020 |
14484 |
507.76 |
| Jan 10 2020 |
8966 |
449.02 |
| Jan 10 2020 |
17039 |
478.39 |
| Jan 03 2020 |
14486 |
507.76 |
| Jan 03 2020 |
8972 |
449.02 |
| Jan 03 2020 |
17050 |
478.39 |
| Dec 27 2019 |
14486 |
507.76 |
| Dec 27 2019 |
8966 |
449.02 |
| Dec 27 2019 |
17044 |
478.39 |
| Dec 20 2019 |
14486 |
507.76 |
| Dec 20 2019 |
8966 |
449.02 |
| Dec 20 2019 |
17044 |
478.39 |
| Dec 13 2019 |
14487 |
507.76 |
| Dec 13 2019 |
8967 |
449.02 |
| Dec 13 2019 |
17045 |
478.39 |
| Dec 06 2019 |
14487 |
507.76 |
| Dec 06 2019 |
8956 |
449.02 |
| Dec 06 2019 |
17023 |
478.39 |
| Nov 29 2019 |
14487 |
507.76 |
| Nov 29 2019 |
8940 |
449.02 |
| Nov 29 2019 |
17005 |
478.39 |
| Nov 22 2019 |
14487 |
507.76 |
| Nov 22 2019 |
8940 |
449.02 |
| Nov 22 2019 |
17005 |
478.39 |
| Nov 15 2019 |
14487 |
507.76 |
| Nov 15 2019 |
8941 |
449.02 |
| Nov 15 2019 |
17010 |
478.39 |
| Nov 08 2019 |
14431 |
507.76 |
| Nov 08 2019 |
8945 |
449.02 |
| Nov 08 2019 |
16933 |
478.39 |
| Nov 01 2019 |
14140 |
507.76 |
| Nov 01 2019 |
8941 |
449.02 |
| Nov 01 2019 |
16719 |
478.39 |
| Oct 25 2019 |
14140 |
507.76 |
| Oct 25 2019 |
8958 |
449.02 |
| Oct 25 2019 |
16737 |
478.39 |
| Oct 18 2019 |
14219 |
507.76 |
| Oct 18 2019 |
8958 |
449.02 |
| Oct 18 2019 |
16768 |
478.39 |
| Oct 11 2019 |
14171 |
507.76 |
| Oct 11 2019 |
8961 |
449.02 |
| Oct 11 2019 |
16735 |
478.39 |
| Oct 04 2019 |
14139 |
507.76 |
| Oct 04 2019 |
8975 |
449.02 |
| Oct 04 2019 |
16714 |
478.39 |
| Sep 27 2019 |
14142 |
507.76 |
| Sep 27 2019 |
8974 |
449.02 |
| Sep 27 2019 |
16835 |
478.39 |
| Sep 20 2019 |
14091 |
507.76 |
| Sep 20 2019 |
8980 |
449.02 |
| Sep 20 2019 |
16814 |
478.39 |
| Sep 13 2019 |
14174 |
507.76 |
| Sep 13 2019 |
8942 |
449.02 |
| Sep 13 2019 |
16839 |
478.39 |
| Sep 06 2019 |
14452 |
507.76 |
| Sep 06 2019 |
8950 |
449.02 |
| Sep 06 2019 |
17119 |
478.39 |
| Aug 30 2019 |
14528 |
507.76 |
| Aug 30 2019 |
9057 |
449.02 |
| Aug 30 2019 |
17238 |
478.39 |
| Aug 23 2019 |
14728 |
507.76 |
| Aug 23 2019 |
9136 |
449.02 |
| Aug 23 2019 |
17447 |
478.39 |
| Aug 16 2019 |
14627 |
507.76 |
| Aug 16 2019 |
9152 |
449.02 |
| Aug 16 2019 |
17383 |
478.39 |
| Aug 09 2019 |
14696 |
507.76 |
| Aug 09 2019 |
9174 |
449.02 |
| Aug 09 2019 |
17438 |
478.39 |
| Aug 02 2019 |
13978 |
496.94 |
| Aug 02 2019 |
9272 |
449.02 |
| Aug 02 2019 |
17905 |
480.97 |
| Jul 26 2019 |
13960 |
496.94 |
| Jul 26 2019 |
9339 |
449.02 |
| Jul 26 2019 |
17998 |
480.97 |
| Jul 19 2019 |
14192 |
496.94 |
| Jul 19 2019 |
9338 |
449.02 |
| Jul 19 2019 |
18163 |
480.97 |
| Jul 12 2019 |
5457 |
452.1 |
| Jul 12 2019 |
14172 |
496.94 |
| Jul 12 2019 |
9519 |
449.02 |
| Jul 12 2019 |
18298 |
480.97 |
| Jul 05 2019 |
5483 |
452.1 |
| Jul 05 2019 |
14383 |
496.94 |
| Jul 05 2019 |
9819 |
449.02 |
| Jul 05 2019 |
18678 |
480.97 |
| Jun 28 2019 |
5564 |
452.1 |
| Jun 28 2019 |
14485 |
496.94 |
| Jun 28 2019 |
12706 |
476.5 |
| Jun 28 2019 |
19571 |
486.72 |
| Jun 21 2019 |
5517 |
452.1 |
| Jun 21 2019 |
14446 |
496.94 |
| Jun 21 2019 |
12685 |
476.5 |
| Jun 21 2019 |
19447 |
486.72 |
| Jun 14 2019 |
5422 |
452.1 |
| Jun 14 2019 |
13539 |
486.13 |
| Jun 14 2019 |
12035 |
467.77 |
| Jun 14 2019 |
17872 |
473.89 |
| Jun 07 2019 |
5482 |
452.1 |
| Jun 07 2019 |
13644 |
486.13 |
| Jun 07 2019 |
12224 |
467.77 |
| Jun 07 2019 |
18056 |
473.89 |
| May 31 2019 |
5574 |
452.1 |
| May 31 2019 |
13610 |
486.13 |
| May 31 2019 |
12162 |
467.77 |
| May 31 2019 |
18001 |
473.89 |
| May 24 2019 |
5506 |
452.1 |
| May 24 2019 |
13586 |
486.13 |
| May 24 2019 |
12159 |
467.77 |
| May 24 2019 |
18034 |
473.89 |
| May 17 2019 |
5603 |
452.1 |
| May 17 2019 |
13621 |
486.13 |
| May 17 2019 |
12210 |
467.77 |
| May 17 2019 |
18015 |
473.89 |
| May 10 2019 |
5594 |
452.1 |
| May 10 2019 |
13736 |
486.13 |
| May 10 2019 |
12190 |
467.77 |
| May 10 2019 |
17976 |
473.89 |
| May 03 2019 |
5661 |
452.1 |
| May 03 2019 |
10595 |
452.73 |
| May 03 2019 |
12219 |
467.77 |
| May 03 2019 |
16169 |
460.25 |
| Apr 26 2019 |
5662 |
452.1 |
| Apr 26 2019 |
10714 |
452.73 |
| Apr 26 2019 |
12209 |
467.77 |
| Apr 26 2019 |
15827 |
460.25 |
| Apr 19 2019 |
5708 |
452.1 |
| Apr 19 2019 |
10647 |
452.73 |
| Apr 19 2019 |
12359 |
467.77 |
| Apr 19 2019 |
15759 |
460.25 |
| Apr 18 2019 |
5716 |
452.1 |
| Apr 18 2019 |
10655 |
452.73 |
| Apr 18 2019 |
12374 |
467.77 |
| Apr 12 2019 |
5710 |
452.1 |
| Apr 12 2019 |
10668 |
452.73 |
| Apr 12 2019 |
12505 |
467.77 |
| Apr 12 2019 |
15822 |
460.25 |
| Apr 05 2019 |
5628 |
452.1 |
| Apr 05 2019 |
10250 |
452.73 |
| Apr 05 2019 |
12241 |
467.77 |
| Apr 05 2019 |
15394 |
460.25 |
| Mar 29 2019 |
5387 |
452.1 |
| Mar 29 2019 |
10193 |
452.73 |
| Mar 29 2019 |
12071 |
467.77 |
| Mar 29 2019 |
15271 |
460.25 |
| Mar 22 2019 |
5491 |
452.1 |
| Mar 22 2019 |
10040 |
452.73 |
| Mar 22 2019 |
11924 |
467.77 |
| Mar 22 2019 |
15083 |
460.25 |
| Mar 15 2019 |
5731 |
452.1 |
| Mar 15 2019 |
10170 |
452.73 |
| Mar 15 2019 |
11866 |
467.77 |
| Mar 15 2019 |
15099 |
460.25 |
| Mar 08 2019 |
5503 |
452.1 |
| Mar 08 2019 |
9990 |
452.73 |
| Mar 08 2019 |
11778 |
467.77 |
| Mar 08 2019 |
14903 |
460.25 |
| Mar 01 2019 |
5620 |
452.1 |
| Mar 01 2019 |
10061 |
452.73 |
| Mar 01 2019 |
11778 |
467.77 |
| Mar 01 2019 |
14972 |
460.25 |
| Feb 22 2019 |
5626 |
452.1 |
| Feb 22 2019 |
10106 |
452.73 |
| Feb 22 2019 |
11813 |
467.77 |
| Feb 22 2019 |
15030 |
460.25 |
| Feb 15 2019 |
5608 |
452.1 |
| Feb 15 2019 |
10081 |
452.73 |
| Feb 15 2019 |
11717 |
467.77 |
| Feb 15 2019 |
14893 |
460.25 |
| Feb 08 2019 |
5742 |
452.1 |
| Feb 08 2019 |
10031 |
452.73 |
| Feb 08 2019 |
11586 |
467.77 |
| Feb 08 2019 |
14746 |
460.25 |
| Feb 01 2019 |
5751 |
452.1 |
| Feb 01 2019 |
10041 |
452.73 |
| Feb 01 2019 |
11619 |
467.77 |
| Feb 01 2019 |
14753 |
460.25 |
| Jan 25 2019 |
5751 |
452.1 |
| Jan 25 2019 |
10049 |
452.73 |
| Jan 25 2019 |
11656 |
467.77 |
| Jan 25 2019 |
14803 |
460.25 |
| Jan 18 2019 |
5765 |
452.1 |
| Jan 18 2019 |
10099 |
452.73 |
| Jan 18 2019 |
11678 |
467.77 |
| Jan 18 2019 |
14838 |
460.25 |
| Jan 11 2019 |
5765 |
452.1 |
| Jan 11 2019 |
10099 |
452.73 |
| Jan 11 2019 |
11663 |
467.77 |
| Jan 11 2019 |
14827 |
460.25 |
| Jan 04 2019 |
5765 |
452.1 |
| Jan 04 2019 |
10100 |
452.73 |
| Jan 04 2019 |
11675 |
467.77 |
| Jan 04 2019 |
14832 |
460.25 |
| Dec 28 2018 |
5772 |
452.1 |
| Dec 28 2018 |
10100 |
452.73 |
| Dec 28 2018 |
11675 |
467.77 |
| Dec 28 2018 |
14832 |
460.25 |
| Dec 21 2018 |
5772 |
452.1 |
| Dec 21 2018 |
10100 |
452.73 |
| Dec 21 2018 |
11675 |
467.77 |
| Dec 21 2018 |
14832 |
460.25 |
| Dec 14 2018 |
5772 |
452.1 |
| Dec 14 2018 |
10100 |
452.73 |
| Dec 14 2018 |
11675 |
467.77 |
| Dec 14 2018 |
14832 |
460.25 |
| Dec 07 2018 |
5761 |
452.1 |
| Dec 07 2018 |
10100 |
452.73 |
| Dec 07 2018 |
11666 |
467.77 |
| Dec 07 2018 |
14826 |
460.25 |
| Nov 30 2018 |
5761 |
452.1 |
| Nov 30 2018 |
10100 |
452.73 |
| Nov 30 2018 |
11666 |
467.77 |
| Nov 30 2018 |
14826 |
460.25 |
| Nov 23 2018 |
5762 |
452.1 |
| Nov 23 2018 |
10100 |
452.73 |
| Nov 23 2018 |
11666 |
467.77 |
| Nov 23 2018 |
14826 |
460.25 |
| Nov 16 2018 |
5762 |
452.1 |
| Nov 16 2018 |
10100 |
452.73 |
| Nov 16 2018 |
11666 |
467.77 |
| Nov 16 2018 |
14826 |
460.25 |
| Nov 09 2018 |
5762 |
452.1 |
| Nov 09 2018 |
10101 |
452.73 |
| Nov 09 2018 |
11666 |
467.77 |
| Nov 09 2018 |
14827 |
460.25 |
| Nov 02 2018 |
5762 |
452.1 |
| Nov 02 2018 |
10101 |
452.73 |
| Nov 02 2018 |
11666 |
467.77 |
| Nov 02 2018 |
14796 |
460.25 |
| Oct 26 2018 |
5762 |
452.1 |
| Oct 26 2018 |
10098 |
452.73 |
| Oct 26 2018 |
11666 |
467.77 |
| Oct 26 2018 |
14792 |
460.25 |
| Oct 19 2018 |
5762 |
452.1 |
| Oct 19 2018 |
10110 |
452.73 |
| Oct 19 2018 |
11666 |
467.77 |
| Oct 19 2018 |
14800 |
460.25 |
| Oct 12 2018 |
5754 |
452.1 |
| Oct 12 2018 |
10070 |
452.73 |
| Oct 12 2018 |
11641 |
467.77 |
| Oct 12 2018 |
14746 |
460.25 |
| Oct 05 2018 |
5754 |
452.1 |
| Oct 05 2018 |
10091 |
452.73 |
| Oct 05 2018 |
11619 |
467.77 |
| Oct 05 2018 |
14872 |
460.25 |
| Sep 28 2018 |
5760 |
452.1 |
| Sep 28 2018 |
9863 |
452.73 |
| Sep 28 2018 |
11631 |
467.77 |
| Sep 28 2018 |
14519 |
460.25 |
| Sep 21 2018 |
5701 |
452.1 |
| Sep 21 2018 |
9835 |
452.73 |
| Sep 21 2018 |
11611 |
467.77 |
| Sep 21 2018 |
14493 |
460.25 |
| Sep 14 2018 |
5820 |
452.1 |
| Sep 14 2018 |
9869 |
452.73 |
| Sep 14 2018 |
11664 |
467.77 |
| Sep 14 2018 |
14532 |
460.25 |
| Sep 07 2018 |
5845 |
452.1 |
| Sep 07 2018 |
10042 |
452.73 |
| Sep 07 2018 |
11769 |
467.77 |
| Sep 07 2018 |
14807 |
460.25 |
| Aug 31 2018 |
5930 |
452.1 |
| Aug 31 2018 |
10089 |
452.73 |
| Aug 31 2018 |
11862 |
467.77 |
| Aug 31 2018 |
14904 |
460.25 |
| Aug 24 2018 |
6013 |
452.1 |
| Aug 24 2018 |
10120 |
452.73 |
| Aug 24 2018 |
11775 |
467.77 |
| Aug 24 2018 |
14917 |
460.25 |
| Aug 17 2018 |
6003 |
452.1 |
| Aug 17 2018 |
10098 |
452.73 |
| Aug 17 2018 |
11958 |
467.77 |
| Aug 17 2018 |
15098 |
460.25 |
| Aug 10 2018 |
5998 |
452.1 |
| Aug 10 2018 |
10113 |
452.73 |
| Aug 10 2018 |
11966 |
467.77 |
| Aug 10 2018 |
15188 |
460.25 |
| Aug 03 2018 |
6038 |
452.1 |
| Aug 03 2018 |
7020 |
419.34 |
| Aug 03 2018 |
12073 |
467.77 |
| Aug 03 2018 |
14214 |
451.63 |
| Jul 27 2018 |
6118 |
452.1 |
| Jul 27 2018 |
7074 |
419.34 |
| Jul 27 2018 |
12079 |
467.77 |
| Jul 27 2018 |
14272 |
451.63 |
| Jul 20 2018 |
5743 |
442.1 |
| Jul 20 2018 |
7044 |
419.34 |
| Jul 20 2018 |
12250 |
467.77 |
| Jul 20 2018 |
14480 |
451.63 |
| Jul 13 2018 |
5341 |
432.09 |
| Jul 13 2018 |
7211 |
419.34 |
| Jul 13 2018 |
12076 |
467.77 |
| Jul 13 2018 |
14352 |
451.63 |
| Jul 06 2018 |
5342 |
432.09 |
| Jul 06 2018 |
7019 |
419.34 |
| Jul 06 2018 |
12016 |
467.77 |
| Jul 06 2018 |
14108 |
451.63 |
| Jun 29 2018 |
5319 |
432.09 |
| Jun 29 2018 |
7047 |
419.34 |
| Jun 29 2018 |
8503 |
431.56 |
| Jun 29 2018 |
10700 |
425.45 |
| Jun 22 2018 |
5413 |
432.09 |
| Jun 22 2018 |
7216 |
419.34 |
| Jun 22 2018 |
8482 |
429 |
| Jun 22 2018 |
10792 |
424.17 |
| Jun 15 2018 |
5427 |
432.09 |
| Jun 15 2018 |
7264 |
419.34 |
| Jun 15 2018 |
13206 |
477.87 |
| Jun 15 2018 |
13988 |
448.61 |
| Jun 08 2018 |
5507 |
432.09 |
| Jun 08 2018 |
7306 |
419.34 |
| Jun 08 2018 |
13347 |
477.87 |
| Jun 08 2018 |
14131 |
448.61 |
| Jun 01 2018 |
5476 |
432.09 |
| Jun 01 2018 |
7585 |
419.34 |
| Jun 01 2018 |
13474 |
477.87 |
| Jun 01 2018 |
14458 |
448.61 |
| May 25 2018 |
5478 |
432.09 |
| May 25 2018 |
7616 |
419.34 |
| May 25 2018 |
13567 |
477.87 |
| May 25 2018 |
14630 |
448.61 |
| May 18 2018 |
5253 |
428.56 |
| May 18 2018 |
10334 |
444.51 |
| May 18 2018 |
13555 |
477.87 |
| May 18 2018 |
15295 |
452.85 |
| May 11 2018 |
5201 |
428.56 |
| May 11 2018 |
10351 |
444.51 |
| May 11 2018 |
13502 |
477.87 |
| May 11 2018 |
15413 |
452.85 |
| May 04 2018 |
5253 |
428.56 |
| May 04 2018 |
9855 |
437.88 |
| May 04 2018 |
13703 |
477.87 |
| May 04 2018 |
14876 |
447.88 |
| Apr 27 2018 |
5336 |
428.56 |
| Apr 27 2018 |
8713 |
428.01 |
| Apr 27 2018 |
13734 |
477.87 |
| Apr 27 2018 |
13505 |
437.99 |
| Apr 20 2018 |
5294 |
428.56 |
| Apr 20 2018 |
7850 |
419.32 |
| Apr 20 2018 |
13859 |
477.87 |
| Apr 20 2018 |
10551 |
416.23 |
| Apr 13 2018 |
5192 |
428.56 |
| Apr 13 2018 |
7812 |
419.32 |
| Apr 13 2018 |
13816 |
477.87 |
| Apr 13 2018 |
10560 |
416.23 |
| Apr 06 2018 |
5204 |
428.56 |
| Apr 06 2018 |
7658 |
416.2 |
| Apr 06 2018 |
13729 |
477.87 |
| Apr 06 2018 |
10614 |
416.2 |
| Mar 30 2018 |
5204 |
428.56 |
| Mar 30 2018 |
6315 |
400.35 |
| Mar 30 2018 |
13852 |
477.87 |
| Mar 30 2018 |
8801 |
400.35 |
| Mar 23 2018 |
5145 |
428.56 |
| Mar 23 2018 |
6425 |
400.35 |
| Mar 23 2018 |
13865 |
477.87 |
| Mar 23 2018 |
8906 |
400.35 |
| Mar 16 2018 |
5074 |
428.56 |
| Mar 16 2018 |
6391 |
400.35 |
| Mar 16 2018 |
13891 |
477.87 |
| Mar 16 2018 |
8898 |
400.35 |
| Mar 09 2018 |
5037 |
428.56 |
| Mar 09 2018 |
6423 |
400.35 |
| Mar 09 2018 |
13795 |
477.87 |
| Mar 09 2018 |
8886 |
400.35 |
| Mar 02 2018 |
5172 |
428.56 |
| Mar 02 2018 |
6460 |
400.35 |
| Mar 02 2018 |
13927 |
477.87 |
| Mar 02 2018 |
9071 |
400.35 |
| Feb 23 2018 |
5271 |
428.56 |
| Feb 23 2018 |
6527 |
400.35 |
| Feb 23 2018 |
14056 |
477.87 |
| Feb 23 2018 |
9151 |
400.35 |
| Feb 16 2018 |
5211 |
428.56 |
| Feb 16 2018 |
6545 |
400.35 |
| Feb 16 2018 |
14027 |
477.87 |
| Feb 16 2018 |
9173 |
400.35 |
| Feb 09 2018 |
5261 |
428.56 |
| Feb 09 2018 |
6507 |
400.35 |
| Feb 09 2018 |
14051 |
477.87 |
| Feb 09 2018 |
9125 |
400.35 |
| Feb 02 2018 |
5287 |
428.56 |
| Feb 02 2018 |
6495 |
400.35 |
| Feb 02 2018 |
14002 |
477.87 |
| Feb 02 2018 |
9105 |
400.35 |
| Jan 26 2018 |
5287 |
428.56 |
| Jan 26 2018 |
6520 |
400.35 |
| Jan 26 2018 |
14032 |
477.87 |
| Jan 26 2018 |
9120 |
400.35 |
| Jan 19 2018 |
5287 |
428.56 |
| Jan 19 2018 |
6525 |
400.35 |
| Jan 19 2018 |
14033 |
477.87 |
| Jan 19 2018 |
9123 |
400.35 |
| Jan 12 2018 |
5263 |
428.56 |
| Jan 12 2018 |
6531 |
400.35 |
| Jan 12 2018 |
14007 |
477.87 |
| Jan 12 2018 |
9123 |
400.35 |
| Jan 05 2018 |
5263 |
428.56 |
| Jan 05 2018 |
6531 |
400.35 |
| Jan 05 2018 |
14040 |
477.87 |
| Jan 05 2018 |
9133 |
400.35 |
| Dec 29 2017 |
5284 |
428.56 |
| Dec 29 2017 |
6531 |
400.35 |
| Dec 29 2017 |
14041 |
477.87 |
| Dec 29 2017 |
9134 |
400.35 |
| Dec 22 2017 |
5284 |
428.56 |
| Dec 22 2017 |
6531 |
400.35 |
| Dec 22 2017 |
14043 |
477.87 |
| Dec 22 2017 |
9135 |
400.35 |
| Dec 15 2017 |
5284 |
428.56 |
| Dec 15 2017 |
6531 |
400.35 |
| Dec 15 2017 |
14032 |
477.87 |
| Dec 15 2017 |
9131 |
400.35 |
| Dec 08 2017 |
5284 |
428.56 |
| Dec 08 2017 |
6531 |
400.35 |
| Dec 08 2017 |
14032 |
477.87 |
| Dec 08 2017 |
9131 |
400.35 |
| Dec 01 2017 |
5284 |
428.56 |
| Dec 01 2017 |
6531 |
400.35 |
| Dec 01 2017 |
14032 |
477.87 |
| Dec 01 2017 |
9131 |
400.35 |
| Nov 24 2017 |
5284 |
428.56 |
| Nov 24 2017 |
6531 |
400.35 |
| Nov 24 2017 |
14032 |
477.87 |
| Nov 24 2017 |
9131 |
400.35 |
| Nov 17 2017 |
5284 |
428.56 |
| Nov 17 2017 |
6531 |
400.35 |
| Nov 17 2017 |
14032 |
477.87 |
| Nov 17 2017 |
9131 |
400.35 |
| Nov 10 2017 |
5284 |
428.56 |
| Nov 10 2017 |
6534 |
400.35 |
| Nov 10 2017 |
14032 |
477.87 |
| Nov 10 2017 |
9135 |
400.35 |
| Nov 03 2017 |
5284 |
428.56 |
| Nov 03 2017 |
6534 |
400.35 |
| Nov 03 2017 |
14033 |
477.87 |
| Nov 03 2017 |
9135 |
400.35 |
| Oct 27 2017 |
5284 |
428.56 |
| Oct 27 2017 |
6590 |
400.35 |
| Oct 27 2017 |
14033 |
477.87 |
| Oct 27 2017 |
9178 |
400.35 |
| Oct 20 2017 |
5267 |
428.56 |
| Oct 20 2017 |
6540 |
400.35 |
| Oct 20 2017 |
14048 |
477.87 |
| Oct 20 2017 |
9152 |
400.35 |
| Oct 13 2017 |
5279 |
428.56 |
| Oct 13 2017 |
6566 |
400.35 |
| Oct 13 2017 |
14048 |
477.87 |
| Oct 13 2017 |
9171 |
400.35 |
| Oct 06 2017 |
5279 |
428.56 |
| Oct 06 2017 |
6568 |
400.35 |
| Oct 06 2017 |
14034 |
477.87 |
| Oct 06 2017 |
9173 |
400.35 |
| Sep 29 2017 |
5287 |
428.56 |
| Sep 29 2017 |
6567 |
400.35 |
| Sep 29 2017 |
14051 |
477.87 |
| Sep 29 2017 |
9107 |
400.35 |
| Sep 22 2017 |
5281 |
428.56 |
| Sep 22 2017 |
6660 |
400.35 |
| Sep 22 2017 |
14042 |
477.87 |
| Sep 22 2017 |
9188 |
400.35 |
| Sep 15 2017 |
5199 |
428.56 |
| Sep 15 2017 |
6687 |
400.35 |
| Sep 15 2017 |
14124 |
477.87 |
| Sep 15 2017 |
9268 |
400.35 |
| Sep 08 2017 |
5053 |
428.56 |
| Sep 08 2017 |
6643 |
400.35 |
| Sep 08 2017 |
14146 |
477.87 |
| Sep 08 2017 |
9367 |
400.35 |
| Sep 01 2017 |
5107 |
428.56 |
| Sep 01 2017 |
6636 |
400.35 |
| Sep 01 2017 |
14349 |
477.87 |
| Sep 01 2017 |
9365 |
400.35 |
| Aug 25 2017 |
5075 |
428.56 |
| Aug 25 2017 |
7011 |
400.35 |
| Aug 25 2017 |
14378 |
477.87 |
| Aug 25 2017 |
9710 |
400.35 |
| Aug 18 2017 |
5282 |
428.56 |
| Aug 18 2017 |
7051 |
400.35 |
| Aug 18 2017 |
14430 |
477.87 |
| Aug 18 2017 |
9794 |
400.35 |
| Aug 11 2017 |
5233 |
428.56 |
| Aug 11 2017 |
7084 |
400.35 |
| Aug 11 2017 |
14375 |
477.87 |
| Aug 11 2017 |
9845 |
400.35 |
| Aug 04 2017 |
5323 |
428.56 |
| Aug 04 2017 |
7133 |
400.35 |
| Aug 04 2017 |
14518 |
477.87 |
| Aug 04 2017 |
9938 |
400.35 |
| Jul 28 2017 |
5357 |
428.56 |
| Jul 28 2017 |
7185 |
400.35 |
| Jul 28 2017 |
14558 |
477.87 |
| Jul 28 2017 |
10034 |
400.35 |
| Jul 21 2017 |
5084 |
421.5 |
| Jul 21 2017 |
7306 |
400.35 |
| Jul 21 2017 |
14641 |
477.87 |
| Jul 21 2017 |
10165 |
400.35 |
| Jul 14 2017 |
5152 |
421.5 |
| Jul 14 2017 |
7342 |
400.35 |
| Jul 14 2017 |
14722 |
477.87 |
| Jul 14 2017 |
10226 |
400.35 |
| Jul 07 2017 |
5209 |
421.5 |
| Jul 07 2017 |
7379 |
400.35 |
| Jul 07 2017 |
14781 |
477.87 |
| Jul 07 2017 |
10275 |
400.35 |
| Jun 30 2017 |
5191 |
421.5 |
| Jun 30 2017 |
7405 |
400.35 |
| Jun 30 2017 |
14872 |
477.87 |
| Jun 30 2017 |
10324 |
400.35 |
| Jun 23 2017 |
5234 |
421.5 |
| Jun 23 2017 |
7548 |
400.35 |
| Jun 23 2017 |
15951 |
477.87 |
| Jun 23 2017 |
10400 |
400.35 |
| Jun 16 2017 |
5186 |
421.5 |
| Jun 16 2017 |
7561 |
400.35 |
| Jun 16 2017 |
10413 |
400.35 |
| Jun 09 2017 |
5223 |
421.5 |
| Jun 09 2017 |
7435 |
400.35 |
| Jun 09 2017 |
10298 |
400.35 |
| Jun 02 2017 |
5236 |
421.5 |
| Jun 02 2017 |
7697 |
400.35 |
| Jun 02 2017 |
10519 |
400.35 |
| May 26 2017 |
5184 |
421.5 |
| May 26 2017 |
7721 |
400.35 |
| May 26 2017 |
10550 |
400.35 |
| May 19 2017 |
7605 |
397.82 |
| May 19 2017 |
10338 |
397.82 |
| May 12 2017 |
7655 |
397.82 |
| May 12 2017 |
10414 |
397.82 |
| May 05 2017 |
9379 |
413.47 |
| May 05 2017 |
12563 |
413.47 |
| Apr 28 2017 |
9882 |
418.98 |
| Apr 28 2017 |
13155 |
418.98 |
| Apr 21 2017 |
10120 |
419.46 |
| Apr 21 2017 |
13379 |
419.46 |
| Apr 14 2017 |
11774 |
433.59 |
| Apr 14 2017 |
15413 |
433.59 |
| Apr 07 2017 |
10452 |
422.56 |
| Apr 07 2017 |
13621 |
422.56 |
| Mar 31 2017 |
10481 |
422.56 |
| Mar 31 2017 |
13855 |
422.56 |
| Mar 24 2017 |
10311 |
422.56 |
| Mar 24 2017 |
13663 |
422.56 |
| Mar 17 2017 |
10447 |
422.56 |
| Mar 17 2017 |
13791 |
422.56 |
| Mar 10 2017 |
10486 |
422.56 |
| Mar 10 2017 |
13884 |
422.56 |
| Mar 03 2017 |
10417 |
422.56 |
| Mar 03 2017 |
13842 |
422.56 |
| Feb 24 2017 |
10503 |
422.56 |
| Feb 24 2017 |
13848 |
422.56 |
| Feb 17 2017 |
10534 |
422.56 |
| Feb 17 2017 |
13897 |
422.56 |
| Feb 10 2017 |
10661 |
422.56 |
| Feb 10 2017 |
13967 |
422.56 |
| Feb 03 2017 |
10634 |
422.56 |
| Feb 03 2017 |
13941 |
422.56 |
| Jan 27 2017 |
10607 |
422.56 |
| Jan 27 2017 |
13963 |
422.56 |
| Jan 20 2017 |
10583 |
422.56 |
| Jan 20 2017 |
13928 |
422.56 |
| Jan 13 2017 |
10567 |
422.56 |
| Jan 13 2017 |
13915 |
422.56 |
| Jan 06 2017 |
10567 |
422.56 |
| Jan 06 2017 |
13893 |
422.56 |
| Dec 30 2016 |
10567 |
422.56 |
| Dec 30 2016 |
13895 |
422.56 |
| Dec 23 2016 |
10567 |
422.56 |
| Dec 23 2016 |
13895 |
422.56 |
| Dec 16 2016 |
10567 |
422.56 |
| Dec 16 2016 |
13891 |
422.56 |
| Dec 09 2016 |
10566 |
422.56 |
| Dec 09 2016 |
13893 |
422.56 |
| Dec 02 2016 |
10566 |
422.56 |
| Dec 02 2016 |
13894 |
422.56 |
| Nov 25 2016 |
10566 |
422.56 |
| Nov 25 2016 |
13891 |
422.56 |
| Nov 18 2016 |
10566 |
422.56 |
| Nov 18 2016 |
13891 |
422.56 |
| Nov 11 2016 |
10559 |
422.56 |
| Nov 11 2016 |
13886 |
422.56 |
| Nov 04 2016 |
10559 |
422.56 |
| Nov 04 2016 |
13886 |
422.56 |
| Oct 28 2016 |
10578 |
422.56 |
| Oct 28 2016 |
13905 |
422.56 |
| Oct 21 2016 |
10589 |
422.56 |
| Oct 21 2016 |
13911 |
422.56 |
| Oct 14 2016 |
10588 |
422.56 |
| Oct 14 2016 |
13928 |
422.56 |
| Oct 07 2016 |
10586 |
422.56 |
| Oct 07 2016 |
13945 |
422.56 |
| Sep 30 2016 |
10593 |
422.56 |
| Sep 30 2016 |
13956 |
422.56 |
| Sep 23 2016 |
10485 |
422.56 |
| Sep 23 2016 |
13866 |
422.56 |
| Sep 16 2016 |
10453 |
422.56 |
| Sep 16 2016 |
13890 |
422.56 |
| Sep 09 2016 |
10574 |
422.56 |
| Sep 09 2016 |
13954 |
422.56 |
| Sep 02 2016 |
10618 |
422.56 |
| Sep 02 2016 |
14098 |
422.56 |
| Aug 26 2016 |
10337 |
422.56 |
| Aug 26 2016 |
13867 |
422.56 |
| Aug 19 2016 |
10368 |
422.56 |
| Aug 19 2016 |
13895 |
422.56 |
| Aug 12 2016 |
10370 |
422.56 |
| Aug 12 2016 |
15218 |
422.56 |
| Aug 05 2016 |
10407 |
422.56 |
| Aug 05 2016 |
15353 |
422.56 |
| Jul 29 2016 |
10265 |
422.56 |
| Jul 29 2016 |
15477 |
422.56 |
| Jul 22 2016 |
10549 |
423.87 |
| Jul 22 2016 |
15842 |
423.87 |
| Jun 22 2016 |
10730 |
423.87 |
| Jun 22 2016 |
16812 |
423.87 |
| Jun 15 2016 |
10877 |
423.87 |
| Jun 15 2016 |
17014 |
423.87 |
| Jun 08 2016 |
10892 |
423.87 |
| Jun 08 2016 |
17051 |
423.87 |
| Jun 01 2016 |
10964 |
423.87 |
| Jun 01 2016 |
17335 |
423.87 |
| May 25 2016 |
10980 |
423.87 |
| May 25 2016 |
17245 |
423.87 |
| May 18 2016 |
11499 |
427.78 |
| May 18 2016 |
18002 |
427.78 |
| May 11 2016 |
11519 |
427.78 |
| May 11 2016 |
17985 |
427.78 |
| May 04 2016 |
12945 |
441.39 |
| May 04 2016 |
19972 |
441.39 |
| Apr 27 2016 |
14035 |
449.12 |
| Apr 27 2016 |
21478 |
449.12 |
| Apr 20 2016 |
12228 |
433.03 |
| Apr 20 2016 |
19058 |
433.03 |
| Apr 13 2016 |
10492 |
414.98 |
| Apr 13 2016 |
16261 |
414.98 |
| Apr 06 2016 |
10693 |
414.98 |
| Apr 06 2016 |
16428 |
414.98 |
| Mar 30 2016 |
10584 |
414.98 |
| Mar 30 2016 |
16284 |
414.98 |
| Mar 23 2016 |
10807 |
414.98 |
| Mar 23 2016 |
16417 |
414.98 |
| Mar 16 2016 |
10896 |
414.98 |
| Mar 16 2016 |
16362 |
414.98 |
| Mar 09 2016 |
10943 |
414.98 |
| Mar 09 2016 |
16416 |
414.98 |
| Mar 02 2016 |
10810 |
414.98 |
| Mar 02 2016 |
16317 |
414.98 |
| Feb 24 2016 |
10823 |
414.98 |
| Feb 24 2016 |
16284 |
414.98 |
| Feb 17 2016 |
10960 |
414.98 |
| Feb 17 2016 |
16430 |
414.98 |
| Feb 10 2016 |
10935 |
414.98 |
| Feb 10 2016 |
16418 |
414.98 |
| Feb 03 2016 |
10962 |
414.98 |
| Feb 03 2016 |
16447 |
414.98 |
| Jan 27 2016 |
10998 |
414.98 |
| Jan 27 2016 |
16466 |
414.98 |
| Jan 20 2016 |
10991 |
414.98 |
| Jan 20 2016 |
16468 |
414.98 |
| Jan 13 2016 |
11001 |
414.98 |
| Jan 13 2016 |
16491 |
414.98 |
| Jan 06 2016 |
11001 |
414.98 |
| Jan 06 2016 |
16498 |
414.98 |
| Dec 30 2015 |
11001 |
414.98 |
| Dec 30 2015 |
16493 |
414.98 |
| Dec 23 2015 |
11002 |
414.98 |
| Dec 23 2015 |
16493 |
414.98 |
| Dec 16 2015 |
11002 |
414.98 |
| Dec 16 2015 |
16493 |
414.98 |
| Dec 09 2015 |
11002 |
414.98 |
| Dec 09 2015 |
16498 |
414.98 |
| Dec 02 2015 |
11003 |
414.98 |
| Dec 02 2015 |
16499 |
414.98 |
| Nov 25 2015 |
11003 |
414.98 |
| Nov 25 2015 |
16500 |
414.98 |
| Nov 18 2015 |
11002 |
414.98 |
| Nov 18 2015 |
16499 |
414.98 |
| Nov 11 2015 |
10992 |
414.98 |
| Nov 11 2015 |
16490 |
414.98 |
| Nov 04 2015 |
10992 |
414.98 |
| Nov 04 2015 |
16490 |
414.98 |
| Oct 28 2015 |
10993 |
414.98 |
| Oct 28 2015 |
16470 |
414.98 |
| Oct 21 2015 |
10957 |
414.98 |
| Oct 21 2015 |
16459 |
414.98 |
| Oct 14 2015 |
10950 |
414.98 |
| Oct 14 2015 |
16468 |
414.98 |
| Oct 07 2015 |
10971 |
414.98 |
| Oct 07 2015 |
16467 |
414.98 |
| Sep 30 2015 |
10978 |
414.98 |
| Sep 30 2015 |
16483 |
414.98 |
| Sep 23 2015 |
11043 |
414.98 |
| Sep 23 2015 |
16528 |
414.98 |
| Sep 16 2015 |
10936 |
414.98 |
| Sep 16 2015 |
16472 |
414.98 |
| Sep 09 2015 |
10902 |
414.98 |
| Sep 09 2015 |
16433 |
414.98 |
| Sep 02 2015 |
10965 |
414.98 |
| Sep 02 2015 |
16409 |
414.98 |
| Aug 26 2015 |
11112 |
414.98 |
| Aug 26 2015 |
16564 |
414.98 |
| Aug 19 2015 |
11306 |
414.98 |
| Aug 19 2015 |
16762 |
414.98 |
| Aug 12 2015 |
11317 |
414.98 |
| Aug 12 2015 |
16822 |
414.98 |
| Aug 05 2015 |
11393 |
414.98 |
| Aug 05 2015 |
16803 |
414.98 |
| Jul 29 2015 |
11448 |
414.98 |
| Jul 29 2015 |
17001 |
414.98 |
| Jul 22 2015 |
9895 |
400.85 |
| Jul 22 2015 |
14950 |
400.85 |
| Jul 15 2015 |
10114 |
400.85 |
| Jul 15 2015 |
15054 |
400.85 |
| Jul 08 2015 |
10156 |
400.85 |
| Jul 08 2015 |
15164 |
400.85 |
| Jul 01 2015 |
10213 |
400.85 |
| Jul 01 2015 |
15243 |
400.85 |
| Jun 24 2015 |
10234 |
400.85 |
| Jun 24 2015 |
15315 |
400.85 |
| Jun 17 2015 |
10260 |
400.85 |
| Jun 17 2015 |
15408 |
400.85 |
| Jun 10 2015 |
10317 |
400.85 |
| Jun 10 2015 |
15392 |
400.85 |
| Jun 03 2015 |
10444 |
400.85 |
| Jun 03 2015 |
15563 |
400.85 |
| May 27 2015 |
10357 |
400.85 |
| May 27 2015 |
15435 |
400.85 |
| May 20 2015 |
10450 |
400.85 |
| May 20 2015 |
15487 |
400.85 |
| May 13 2015 |
10546 |
400.85 |
| May 13 2015 |
15547 |
400.85 |
| May 06 2015 |
10444 |
400.85 |
| May 06 2015 |
15249 |
400.85 |
| Apr 29 2015 |
11798 |
411.76 |
| Apr 29 2015 |
17061 |
411.76 |
| Apr 22 2015 |
17890 |
462.41 |
| Apr 22 2015 |
24834 |
462.41 |
| Apr 15 2015 |
17587 |
462.41 |
| Apr 15 2015 |
24574 |
462.41 |
| Apr 08 2015 |
17633 |
462.41 |
| Apr 08 2015 |
24678 |
462.41 |
| Apr 01 2015 |
17734 |
462.41 |
| Apr 01 2015 |
25115 |
462.41 |
| Mar 25 2015 |
17225 |
462.41 |
| Mar 25 2015 |
24399 |
462.41 |
| Mar 18 2015 |
16588 |
462.41 |
| Mar 18 2015 |
23700 |
462.41 |
| Mar 11 2015 |
16940 |
462.41 |
| Mar 11 2015 |
24370 |
462.41 |
| Mar 04 2015 |
17201 |
462.41 |
| Mar 04 2015 |
24652 |
462.41 |
| Feb 25 2015 |
17235 |
462.41 |
| Feb 25 2015 |
24652 |
462.41 |
| Feb 18 2015 |
17368 |
462.41 |
| Feb 18 2015 |
24752 |
462.41 |
| Feb 11 2015 |
17372 |
462.41 |
| Feb 11 2015 |
24752 |
462.41 |
| Feb 04 2015 |
17422 |
462.41 |
| Feb 04 2015 |
24781 |
462.41 |
| Jan 28 2015 |
17366 |
462.41 |
| Jan 28 2015 |
24790 |
462.41 |
| Jan 21 2015 |
17377 |
462.41 |
| Jan 21 2015 |
24819 |
462.41 |
| Jan 14 2015 |
17390 |
462.41 |
| Jan 14 2015 |
24819 |
462.41 |
| Jan 07 2015 |
17390 |
462.41 |
| Jan 07 2015 |
24795 |
462.41 |
| Dec 31 2014 |
17390 |
462.41 |
| Dec 31 2014 |
24807 |
462.41 |
| Dec 24 2014 |
17390 |
462.41 |
| Dec 24 2014 |
24807 |
462.41 |
| Dec 17 2014 |
17390 |
462.41 |
| Dec 17 2014 |
24800 |
462.41 |
| Dec 10 2014 |
17390 |
462.41 |
| Dec 10 2014 |
24800 |
462.41 |
| Dec 03 2014 |
17390 |
462.41 |
| Dec 03 2014 |
24800 |
462.41 |
| Nov 26 2014 |
17390 |
462.41 |
| Nov 26 2014 |
24800 |
462.41 |
| Nov 19 2014 |
17390 |
462.41 |
| Nov 19 2014 |
24800 |
462.41 |
| Nov 12 2014 |
17390 |
462.41 |
| Nov 12 2014 |
24800 |
462.41 |
| Nov 05 2014 |
17390 |
462.41 |
| Nov 05 2014 |
24801 |
462.41 |
| Oct 29 2014 |
17385 |
462.41 |
| Oct 29 2014 |
24797 |
462.41 |
| Oct 22 2014 |
17342 |
462.41 |
| Oct 22 2014 |
24798 |
462.41 |
| Oct 15 2014 |
17248 |
462.41 |
| Oct 15 2014 |
24721 |
462.41 |
| Oct 08 2014 |
17260 |
462.41 |
| Oct 08 2014 |
24704 |
462.41 |
| Oct 01 2014 |
17267 |
462.41 |
| Oct 01 2014 |
24747 |
462.41 |
| Sep 24 2014 |
17375 |
462.41 |
| Sep 24 2014 |
24777 |
462.41 |
| Sep 17 2014 |
17212 |
462.41 |
| Sep 17 2014 |
24714 |
462.41 |
| Sep 10 2014 |
17222 |
462.41 |
| Sep 10 2014 |
24739 |
462.41 |
| Sep 03 2014 |
17263 |
462.41 |
| Sep 03 2014 |
24818 |
462.41 |
| Aug 27 2014 |
17147 |
462.41 |
| Aug 27 2014 |
24872 |
462.41 |
| Aug 20 2014 |
17173 |
462.41 |
| Aug 20 2014 |
24906 |
462.41 |
| Aug 13 2014 |
17105 |
462.41 |
| Aug 13 2014 |
24944 |
462.41 |
| Aug 06 2014 |
17277 |
462.41 |
| Aug 06 2014 |
25060 |
462.41 |
| Jul 30 2014 |
17328 |
462.41 |
| Jul 30 2014 |
25234 |
462.41 |
| Jul 23 2014 |
17158 |
462.41 |
| Jul 23 2014 |
24999 |
462.41 |
| Jul 16 2014 |
17340 |
462.41 |
| Jul 16 2014 |
24980 |
462.41 |
| Jul 09 2014 |
17429 |
462.41 |
| Jul 09 2014 |
24999 |
462.41 |
| Jul 02 2014 |
17519 |
462.41 |
| Jul 02 2014 |
25221 |
462.41 |
| Jun 25 2014 |
17635 |
462.41 |
| Jun 25 2014 |
25356 |
462.41 |
| Jun 18 2014 |
17690 |
462.41 |
| Jun 18 2014 |
25364 |
462.41 |
| Jun 11 2014 |
17576 |
462.41 |
| Jun 11 2014 |
25517 |
462.41 |
| Jun 04 2014 |
17724 |
462.41 |
| Jun 04 2014 |
25716 |
462.41 |
| May 28 2014 |
17590 |
462.41 |
| May 28 2014 |
25624 |
462.41 |
| May 21 2014 |
17623 |
462.41 |
| May 21 2014 |
25708 |
462.41 |
| May 14 2014 |
17731 |
462.41 |
| May 14 2014 |
25810 |
462.41 |
| May 15 2013 |
21831 |
500 |
| May 15 2013 |
32336 |
500 |
| May 08 2013 |
21806 |
500 |
| May 08 2013 |
32262 |
500 |
| May 01 2013 |
22183 |
500 |
| May 01 2013 |
32528 |
500 |
| Apr 24 2013 |
21465 |
500 |
| Apr 24 2013 |
32254 |
500 |
| Apr 17 2013 |
21621 |
500 |
| Apr 17 2013 |
32293 |
500 |
| Apr 10 2013 |
25832 |
568.76 |
| Apr 10 2013 |
38954 |
568.76 |
| Apr 03 2013 |
25761 |
568.76 |
| Apr 03 2013 |
38733 |
568.76 |
| Mar 27 2013 |
26266 |
568.76 |
| Mar 27 2013 |
38925 |
568.76 |
| Mar 20 2013 |
26037 |
568.76 |
| Mar 20 2013 |
38796 |
568.76 |
| Mar 13 2013 |
16056 |
500 |
| Mar 13 2013 |
35101 |
529.17 |
| Oct 19 2012 |
23831 |
568.76 |
| Oct 19 2012 |
34312 |
529.17 |
| Sep 23 2012 |
23367 |
568.76 |
| Sep 23 2012 |
33828 |
529.17 |
| Aug 31 2012 |
22346 |
568.76 |
| Aug 31 2012 |
33019 |
529.17 |
| Aug 24 2012 |
22039 |
568.76 |
| Aug 24 2012 |
32621 |
529.17 |
| Aug 10 2012 |
21202 |
568.76 |
| Aug 10 2012 |
31571 |
529.17 |
| Aug 03 2012 |
20715 |
568.76 |
| Aug 03 2012 |
31053 |
529.17 |
| Jul 27 2012 |
20416 |
568.76 |
| Jul 27 2012 |
30376 |
529.17 |
| Jul 06 2012 |
19429 |
568.76 |
| Jul 06 2012 |
29369 |
529.17 |
| Jun 22 2012 |
19040 |
568.76 |
| Jun 22 2012 |
28260 |
529.17 |
| Jun 15 2012 |
18806 |
568.76 |
| Jun 15 2012 |
28573 |
529.17 |
| Jun 08 2012 |
18496 |
568.76 |
| Jun 08 2012 |
28305 |
529.17 |
| Jun 01 2012 |
18449 |
568.76 |
| Jun 01 2012 |
27916 |
529.17 |
| May 25 2012 |
17203 |
568.76 |
| May 25 2012 |
26035 |
529.17 |
| May 18 2012 |
18269 |
637.52 |
| May 18 2012 |
27195 |
543.76 |
| May 11 2012 |
17635 |
637.52 |
| May 11 2012 |
27002 |
543.76 |
| May 04 2012 |
16339 |
637.52 |
| May 04 2012 |
26306 |
543.76 |
| Apr 27 2012 |
14444 |
637.52 |
| Apr 27 2012 |
25370 |
543.76 |
| Apr 13 2012 |
16648 |
450 |
| Apr 06 2012 |
16229 |
450 |
| Mar 27 2012 |
15922 |
450 |
| Sep 23 2011 |
10815 |
480.43 |
| Sep 23 2011 |
9793 |
456.4 |
| Sep 23 2011 |
15049 |
468.42 |
| Sep 16 2011 |
10794 |
480.43 |
| Sep 16 2011 |
9726 |
456.4 |
| Sep 16 2011 |
15011 |
468.42 |
| Sep 10 2011 |
10578 |
480.43 |
| Sep 10 2011 |
9522 |
456.4 |
| Sep 10 2011 |
14697 |
468.42 |
| Sep 02 2011 |
10419 |
480.43 |
| Sep 02 2011 |
9470 |
456.4 |
| Sep 02 2011 |
14566 |
468.42 |
| Aug 26 2011 |
10391 |
480.43 |
| Aug 26 2011 |
9463 |
456.4 |
| Aug 26 2011 |
14551 |
468.42 |
| Aug 19 2011 |
10180 |
480.43 |
| Aug 19 2011 |
9096 |
456.4 |
| Aug 19 2011 |
13657 |
468.42 |
| Aug 12 2011 |
10124 |
480.43 |
| Aug 12 2011 |
8879 |
456.4 |
| Aug 12 2011 |
13488 |
468.42 |
| Aug 05 2011 |
10075 |
480.43 |
| Aug 05 2011 |
8756 |
456.4 |
| Aug 05 2011 |
13362 |
468.42 |
| Jul 29 2011 |
9996 |
480.43 |
| Jul 29 2011 |
8665 |
456.4 |
| Jul 29 2011 |
13236 |
468.42 |
| Jul 22 2011 |
9583 |
480.43 |
| Jul 22 2011 |
8082 |
456.4 |
| Jul 22 2011 |
12672 |
468.42 |
| Jul 15 2011 |
9104 |
480.43 |
| Jul 15 2011 |
7639 |
456.4 |
| Jul 15 2011 |
12095 |
468.42 |
| Jul 08 2011 |
8696 |
480.43 |
| Jul 08 2011 |
6822 |
456.4 |
| Jul 08 2011 |
11432 |
468.42 |
| Jul 01 2011 |
7006 |
480.43 |
| Jul 01 2011 |
4950 |
456.4 |
| Jul 01 2011 |
9156 |
468.42 |
| Jun 17 2011 |
6691 |
480.43 |
| Jun 17 2011 |
4519 |
456.4 |
| Jun 17 2011 |
8815 |
468.42 |
| Jun 10 2011 |
6461 |
480.43 |
| Jun 10 2011 |
4841 |
456.4 |
| Jun 10 2011 |
8937 |
468.42 |
| Jun 03 2011 |
6017 |
480.43 |
| Jun 03 2011 |
4463 |
456.4 |
| Jun 03 2011 |
8391 |
468.42 |
| May 29 2011 |
5944 |
480.43 |
| May 29 2011 |
4381 |
456.4 |
| May 29 2011 |
8399 |
468.42 |
| May 06 2011 |
5859 |
480.43 |
| May 06 2011 |
8582 |
480.43 |
| Apr 22 2011 |
6150 |
480.43 |
| Apr 22 2011 |
9050 |
480.43 |
