May 10 2024 |
1871 |
368.32 |
May 10 2024 |
287 |
227.48 |
May 10 2024 |
598 |
233.94 |
May 08 2024 |
1855 |
368.32 |
May 08 2024 |
282 |
227.48 |
May 08 2024 |
596 |
233.94 |
May 01 2024 |
1875 |
368.32 |
May 01 2024 |
294 |
227.48 |
May 01 2024 |
615 |
233.94 |
Apr 24 2024 |
1793 |
322.92 |
Apr 24 2024 |
491 |
227.48 |
Apr 24 2024 |
932 |
233.94 |
Apr 17 2024 |
1965 |
322.92 |
Apr 17 2024 |
501 |
227.48 |
Apr 17 2024 |
1061 |
233.94 |
Apr 10 2024 |
1961 |
322.92 |
Apr 10 2024 |
500 |
227.48 |
Apr 10 2024 |
1060 |
233.94 |
Apr 03 2024 |
1977 |
322.92 |
Apr 03 2024 |
502 |
227.48 |
Apr 03 2024 |
1078 |
233.94 |
Mar 27 2024 |
2022 |
322.92 |
Mar 27 2024 |
507 |
227.48 |
Mar 27 2024 |
1106 |
233.94 |
Mar 21 2024 |
2043 |
322.92 |
Mar 21 2024 |
509 |
227.48 |
Mar 21 2024 |
1100 |
233.94 |
Mar 14 2024 |
2000 |
322.92 |
Mar 14 2024 |
513 |
227.48 |
Mar 14 2024 |
1106 |
233.94 |
Mar 07 2024 |
2002 |
322.92 |
Mar 07 2024 |
515 |
227.48 |
Mar 07 2024 |
1110 |
233.94 |
Feb 29 2024 |
2042 |
322.92 |
Feb 29 2024 |
514 |
227.48 |
Feb 29 2024 |
1118 |
233.94 |
Feb 22 2024 |
2034 |
322.92 |
Feb 22 2024 |
516 |
227.48 |
Feb 22 2024 |
1123 |
233.94 |
Feb 15 2024 |
2027 |
322.92 |
Feb 15 2024 |
522 |
227.48 |
Feb 15 2024 |
1092 |
233.94 |
Feb 08 2024 |
2007 |
322.92 |
Feb 08 2024 |
521 |
227.48 |
Feb 08 2024 |
1072 |
233.94 |
Feb 01 2024 |
1889 |
322.92 |
Feb 01 2024 |
550 |
227.48 |
Feb 01 2024 |
1030 |
233.94 |
Jan 25 2024 |
1872 |
322.92 |
Jan 25 2024 |
549 |
227.48 |
Jan 25 2024 |
1033 |
233.94 |
Jan 18 2024 |
1872 |
322.92 |
Jan 18 2024 |
543 |
227.48 |
Jan 18 2024 |
1034 |
233.94 |
Jan 11 2024 |
1872 |
322.92 |
Jan 11 2024 |
543 |
227.48 |
Jan 11 2024 |
1032 |
233.94 |
Jan 04 2024 |
1872 |
322.92 |
Jan 04 2024 |
543 |
227.48 |
Jan 04 2024 |
1032 |
233.94 |
Dec 28 2023 |
1872 |
322.92 |
Dec 28 2023 |
544 |
227.48 |
Dec 28 2023 |
1033 |
233.94 |
Dec 21 2023 |
1872 |
322.92 |
Dec 21 2023 |
544 |
227.48 |
Dec 21 2023 |
1033 |
233.94 |
Dec 14 2023 |
1872 |
322.92 |
Dec 14 2023 |
544 |
227.48 |
Dec 14 2023 |
1033 |
233.94 |
Dec 07 2023 |
1872 |
322.92 |
Dec 07 2023 |
544 |
227.48 |
Dec 07 2023 |
1033 |
233.94 |
Nov 30 2023 |
1868 |
322.92 |
Nov 30 2023 |
546 |
227.48 |
Nov 30 2023 |
1034 |
233.94 |
Nov 23 2023 |
1868 |
322.92 |
Nov 23 2023 |
546 |
227.48 |
Nov 23 2023 |
1029 |
233.94 |
Nov 16 2023 |
1868 |
322.92 |
Nov 16 2023 |
546 |
227.48 |
Nov 16 2023 |
1030 |
233.94 |
Nov 09 2023 |
1869 |
322.92 |
Nov 09 2023 |
546 |
227.48 |
Nov 09 2023 |
547 |
211.65 |
Nov 02 2023 |
1869 |
322.92 |
Nov 02 2023 |
546 |
227.48 |
Nov 02 2023 |
547 |
211.65 |
Oct 26 2023 |
1851 |
322.92 |
Oct 26 2023 |
547 |
227.48 |
Oct 26 2023 |
550 |
211.65 |
Oct 19 2023 |
1852 |
322.92 |
Oct 19 2023 |
547 |
227.48 |
Oct 19 2023 |
553 |
211.65 |
Oct 12 2023 |
1852 |
322.92 |
Oct 12 2023 |
547 |
227.48 |
Oct 12 2023 |
553 |
211.65 |
Oct 05 2023 |
1853 |
322.92 |
Oct 05 2023 |
547 |
227.48 |
Oct 05 2023 |
549 |
211.65 |
Sep 28 2023 |
1896 |
322.92 |
Sep 28 2023 |
550 |
227.48 |
Sep 28 2023 |
550 |
211.65 |
Sep 21 2023 |
1895 |
322.92 |
Sep 21 2023 |
552 |
227.48 |
Sep 21 2023 |
554 |
211.65 |
Sep 14 2023 |
1914 |
322.92 |
Sep 14 2023 |
558 |
227.48 |
Sep 14 2023 |
560 |
211.65 |
Sep 07 2023 |
1918 |
322.92 |
Sep 07 2023 |
561 |
227.48 |
Sep 07 2023 |
565 |
211.65 |
Aug 31 2023 |
1932 |
322.92 |
Aug 31 2023 |
614 |
229.37 |
Aug 31 2023 |
631 |
216.85 |
Aug 24 2023 |
1961 |
322.92 |
Aug 24 2023 |
631 |
229.37 |
Aug 24 2023 |
632 |
216.85 |
Aug 17 2023 |
1962 |
322.92 |
Aug 17 2023 |
652 |
229.37 |
Aug 17 2023 |
654 |
216.85 |
Aug 10 2023 |
1968 |
322.92 |
Aug 10 2023 |
674 |
229.37 |
Aug 10 2023 |
920 |
229.37 |
Aug 03 2023 |
1957 |
322.92 |
Aug 03 2023 |
845 |
236.94 |
Aug 03 2023 |
1145 |
236.94 |
Jul 27 2023 |
1973 |
322.92 |
Jul 27 2023 |
861 |
236.94 |
Jul 27 2023 |
1157 |
236.94 |
Jul 20 2023 |
1996 |
322.92 |
Jul 20 2023 |
883 |
236.94 |
Jul 20 2023 |
1162 |
236.94 |
Jul 13 2023 |
2007 |
322.92 |
Jul 13 2023 |
979 |
240.16 |
Jul 13 2023 |
1264 |
240.16 |
Jul 06 2023 |
2031 |
322.92 |
Jul 06 2023 |
997 |
240.16 |
Jul 06 2023 |
1284 |
240.16 |
Jun 29 2023 |
2028 |
322.92 |
Jun 29 2023 |
990 |
240.16 |
Jun 29 2023 |
1280 |
240.16 |
Jun 22 2023 |
2029 |
322.92 |
Jun 22 2023 |
1025 |
239.85 |
Jun 22 2023 |
1432 |
245.82 |
Jun 15 2023 |
2051 |
322.92 |
Jun 15 2023 |
1160 |
244.54 |
Jun 15 2023 |
2488 |
279.12 |
Jun 08 2023 |
2079 |
322.92 |
Jun 08 2023 |
1314 |
250.54 |
Jun 08 2023 |
2245 |
271.17 |
Jun 01 2023 |
1804 |
312.63 |
Jun 01 2023 |
1314 |
250.54 |
Jun 01 2023 |
2741 |
285.12 |
May 25 2023 |
1130 |
312.58 |
May 25 2023 |
1375 |
252.8 |
May 25 2023 |
1703 |
252.8 |
May 18 2023 |
1103 |
312.58 |
May 18 2023 |
1261 |
247.08 |
May 18 2023 |
1780 |
255.45 |
May 11 2023 |
1113 |
312.58 |
May 11 2023 |
1260 |
247.08 |
May 11 2023 |
1763 |
255.45 |
May 04 2023 |
1084 |
312.58 |
May 04 2023 |
1259 |
247.08 |
May 04 2023 |
1753 |
255.45 |
Apr 27 2023 |
1098 |
312.58 |
Apr 27 2023 |
1263 |
247.08 |
Apr 27 2023 |
1764 |
255.45 |
Apr 20 2023 |
1319 |
330.63 |
Apr 20 2023 |
1271 |
247.08 |
Apr 20 2023 |
1845 |
257.9 |
Apr 13 2023 |
1261 |
247.08 |
Apr 13 2023 |
1855 |
257.9 |
Apr 06 2023 |
1271 |
247.08 |
Apr 06 2023 |
1860 |
257.9 |
Mar 30 2023 |
1267 |
247.08 |
Mar 30 2023 |
1867 |
257.9 |
Mar 23 2023 |
1262 |
247.08 |
Mar 23 2023 |
1871 |
257.9 |
Mar 16 2023 |
1262 |
247.08 |
Mar 16 2023 |
1864 |
257.9 |
Mar 09 2023 |
1261 |
247.08 |
Mar 09 2023 |
1865 |
257.9 |
Mar 02 2023 |
1267 |
247.08 |
Mar 02 2023 |
1873 |
257.9 |
Feb 23 2023 |
1270 |
247.08 |
Feb 23 2023 |
1871 |
257.9 |
Feb 16 2023 |
1264 |
247.08 |
Feb 16 2023 |
1842 |
257.9 |
Feb 09 2023 |
1263 |
247.08 |
Feb 09 2023 |
1840 |
257.9 |
Feb 02 2023 |
1258 |
247.08 |
Feb 02 2023 |
1842 |
257.9 |
Jan 26 2023 |
1255 |
247.08 |
Jan 26 2023 |
1841 |
257.9 |
Jan 19 2023 |
1251 |
247.08 |
Jan 19 2023 |
1838 |
257.9 |
Jan 12 2023 |
1252 |
247.08 |
Jan 12 2023 |
1839 |
257.9 |
Jan 05 2023 |
1252 |
247.08 |
Jan 05 2023 |
1839 |
257.9 |
Dec 29 2022 |
1252 |
247.08 |
Dec 29 2022 |
1839 |
257.9 |
Dec 22 2022 |
1252 |
247.08 |
Dec 22 2022 |
1839 |
257.9 |
Dec 15 2022 |
1252 |
247.08 |
Dec 15 2022 |
1844 |
257.9 |
Dec 08 2022 |
1255 |
247.08 |
Dec 08 2022 |
1840 |
257.9 |
Dec 01 2022 |
1255 |
247.08 |
Dec 01 2022 |
1840 |
257.9 |
Nov 24 2022 |
1255 |
247.08 |
Nov 24 2022 |
1840 |
257.9 |
Nov 17 2022 |
1252 |
247.08 |
Nov 17 2022 |
1842 |
257.9 |
Nov 10 2022 |
1252 |
247.08 |
Nov 10 2022 |
1843 |
257.9 |
Nov 03 2022 |
1248 |
247.08 |
Nov 03 2022 |
1842 |
257.9 |
Oct 27 2022 |
1249 |
247.08 |
Oct 27 2022 |
1839 |
257.9 |
Oct 20 2022 |
1249 |
247.08 |
Oct 20 2022 |
1840 |
257.9 |
Oct 13 2022 |
1249 |
247.08 |
Oct 13 2022 |
1837 |
257.9 |
Oct 06 2022 |
1248 |
247.08 |
Oct 06 2022 |
1838 |
257.9 |
Sep 29 2022 |
1249 |
247.08 |
Sep 29 2022 |
1839 |
257.9 |
Sep 22 2022 |
1249 |
247.08 |
Sep 22 2022 |
1840 |
257.9 |
Sep 15 2022 |
1248 |
247.08 |
Sep 15 2022 |
1838 |
257.9 |
Sep 08 2022 |
1246 |
247.08 |
Sep 08 2022 |
1839 |
257.9 |
Sep 01 2022 |
1238 |
247.08 |
Sep 01 2022 |
1806 |
257.9 |
Aug 25 2022 |
1221 |
246.68 |
Aug 25 2022 |
1554 |
246.68 |
Aug 18 2022 |
1220 |
246.68 |
Aug 18 2022 |
1547 |
246.68 |
Aug 11 2022 |
1218 |
246.68 |
Aug 11 2022 |
1549 |
246.68 |
Aug 04 2022 |
1220 |
246.68 |
Aug 04 2022 |
1543 |
246.68 |
Jul 28 2022 |
1239 |
248.82 |
Jul 28 2022 |
1572 |
248.82 |
Jul 21 2022 |
1228 |
248.82 |
Jul 21 2022 |
1566 |
248.82 |
Jul 14 2022 |
1325 |
255.35 |
Jul 14 2022 |
1704 |
255.35 |
Jul 07 2022 |
1317 |
255.35 |
Jul 07 2022 |
1693 |
255.35 |
Jun 30 2022 |
1317 |
255.35 |
Jun 30 2022 |
1691 |
255.35 |
Jun 23 2022 |
1311 |
255.35 |
Jun 23 2022 |
1695 |
255.35 |
Jun 16 2022 |
1164 |
246.47 |
Jun 16 2022 |
1522 |
246.47 |
Jun 09 2022 |
1216 |
250.26 |
Jun 09 2022 |
1565 |
250.26 |
Jun 02 2022 |
1377 |
263.7 |
Jun 02 2022 |
1767 |
263.01 |
May 26 2022 |
1359 |
263.7 |
May 26 2022 |
1719 |
263.01 |
May 19 2022 |
1601 |
280.84 |
May 19 2022 |
2072 |
280.14 |
May 12 2022 |
1599 |
280.84 |
May 12 2022 |
2052 |
280.14 |
May 05 2022 |
1558 |
280.84 |
May 05 2022 |
2011 |
280.14 |
Apr 28 2022 |
1536 |
280.84 |
Apr 28 2022 |
1983 |
280.14 |
Apr 21 2022 |
940 |
238.89 |
Apr 21 2022 |
1932 |
280.01 |
Apr 14 2022 |
932 |
238.89 |
Apr 14 2022 |
1916 |
280.01 |
Apr 07 2022 |
923 |
238.89 |
Apr 07 2022 |
1881 |
280.01 |
Mar 31 2022 |
922 |
238.89 |
Mar 31 2022 |
1878 |
280.01 |
Mar 24 2022 |
913 |
238.89 |
Mar 24 2022 |
1855 |
280.01 |
Mar 17 2022 |
912 |
238.89 |
Mar 17 2022 |
1848 |
280.01 |
Mar 10 2022 |
901 |
238.89 |
Mar 10 2022 |
1831 |
280.01 |
Mar 03 2022 |
901 |
238.89 |
Mar 03 2022 |
1824 |
280.01 |
Feb 24 2022 |
892 |
238.89 |
Feb 24 2022 |
1779 |
280.01 |
Feb 17 2022 |
829 |
238.89 |
Feb 17 2022 |
1693 |
280.01 |
Feb 10 2022 |
829 |
238.89 |
Feb 10 2022 |
1696 |
280.01 |
Feb 03 2022 |
826 |
238.89 |
Feb 03 2022 |
1699 |
280.01 |
Jan 27 2022 |
825 |
238.89 |
Jan 27 2022 |
1700 |
280.01 |
Jan 20 2022 |
824 |
238.89 |
Jan 20 2022 |
1699 |
280.01 |
Jan 13 2022 |
823 |
238.89 |
Jan 13 2022 |
1700 |
280.01 |
Jan 06 2022 |
823 |
238.89 |
Jan 06 2022 |
1700 |
280.01 |
Dec 30 2021 |
823 |
238.89 |
Dec 30 2021 |
1701 |
280.01 |
Dec 23 2021 |
823 |
238.89 |
Dec 23 2021 |
1701 |
280.01 |
Dec 16 2021 |
823 |
238.89 |
Dec 16 2021 |
1701 |
280.01 |
Dec 09 2021 |
823 |
238.89 |
Dec 09 2021 |
1701 |
280.01 |
Dec 02 2021 |
823 |
238.89 |
Dec 02 2021 |
1701 |
280.01 |
Nov 25 2021 |
823 |
238.89 |
Nov 25 2021 |
1701 |
280.01 |
Nov 18 2021 |
823 |
238.89 |
Nov 18 2021 |
1701 |
280.01 |
Nov 11 2021 |
823 |
238.89 |
Nov 11 2021 |
1701 |
280.01 |
Nov 04 2021 |
823 |
238.89 |
Nov 04 2021 |
1711 |
280.01 |
Oct 28 2021 |
823 |
238.89 |
Oct 28 2021 |
1711 |
280.01 |
Oct 21 2021 |
823 |
238.89 |
Oct 21 2021 |
1711 |
280.01 |
Oct 14 2021 |
823 |
238.89 |
Oct 14 2021 |
1710 |
280.01 |
Oct 07 2021 |
823 |
238.89 |
Oct 07 2021 |
1710 |
280.01 |
Sep 30 2021 |
809 |
238.89 |
Sep 30 2021 |
1689 |
280.01 |
Sep 23 2021 |
770 |
238.89 |
Sep 23 2021 |
1656 |
280.01 |
Sep 16 2021 |
754 |
239.41 |
Sep 16 2021 |
1009 |
238.19 |
Sep 09 2021 |
741 |
239.41 |
Sep 09 2021 |
1003 |
238.19 |
Sep 02 2021 |
702 |
239.41 |
Sep 02 2021 |
937 |
238.19 |
Aug 26 2021 |
669 |
239.41 |
Aug 26 2021 |
884 |
238.19 |
Aug 19 2021 |
566 |
239.41 |
Aug 19 2021 |
800 |
238.19 |
Aug 12 2021 |
539 |
239.41 |
Aug 12 2021 |
765 |
238.19 |
Aug 05 2021 |
513 |
239.41 |
Aug 05 2021 |
708 |
238.19 |
Jul 29 2021 |
489 |
239.41 |
Jul 29 2021 |
659 |
238.19 |
Jul 22 2021 |
581 |
261.35 |
Jul 22 2021 |
790 |
258.13 |
Jul 15 2021 |
1978 |
386.26 |
Jul 15 2021 |
521 |
261.35 |
Jul 15 2021 |
733 |
258.13 |
Jul 08 2021 |
1910 |
386.26 |
Jul 08 2021 |
499 |
261.35 |
Jul 08 2021 |
687 |
258.13 |
Jul 01 2021 |
1908 |
386.26 |
Jul 01 2021 |
468 |
261.35 |
Jul 01 2021 |
659 |
258.13 |
Jun 24 2021 |
1910 |
386.26 |
Jun 24 2021 |
438 |
261.35 |
Jun 24 2021 |
581 |
258.13 |
Jun 17 2021 |
1850 |
386.26 |
Jun 17 2021 |
269 |
253.64 |
Jun 17 2021 |
453 |
262.45 |
Jun 10 2021 |
1835 |
386.26 |
Jun 10 2021 |
87 |
253.64 |
Jun 10 2021 |
226 |
262.45 |
Jun 03 2021 |
172 |
254.51 |
May 27 2021 |
1767 |
386.26 |
May 27 2021 |
660 |
302.87 |
May 27 2021 |
952 |
293.98 |
May 07 2021 |
562 |
293.98 |
Aug 07 2020 |
217 |
317.97 |
Aug 07 2020 |
305 |
317.97 |
Jul 31 2020 |
237 |
317.97 |
Jul 31 2020 |
320 |
317.97 |
Jul 24 2020 |
267 |
317.97 |
Jul 24 2020 |
358 |
317.97 |
Jul 17 2020 |
1719 |
386.26 |
Jul 17 2020 |
1137 |
362.52 |
Jul 17 2020 |
1760 |
368.45 |
Jul 10 2020 |
1786 |
386.26 |
Jul 10 2020 |
520 |
331.58 |
Jul 10 2020 |
252 |
304.7 |
Jul 03 2020 |
1836 |
386.26 |
Jul 03 2020 |
523 |
331.58 |
Jul 03 2020 |
249 |
304.7 |
Jun 26 2020 |
1950 |
386.26 |
Jun 26 2020 |
237 |
305.8 |
Jun 26 2020 |
177 |
293.98 |
Jun 19 2020 |
2023 |
386.26 |
Jun 19 2020 |
256 |
305.8 |
Jun 19 2020 |
204 |
293.98 |
Jun 12 2020 |
2100 |
386.26 |
Jun 12 2020 |
263 |
305.8 |
Jun 12 2020 |
207 |
293.98 |
Jun 05 2020 |
2143 |
386.26 |
Jun 05 2020 |
259 |
302.87 |
Jun 05 2020 |
220 |
293.98 |
May 29 2020 |
2232 |
386.26 |
May 29 2020 |
284 |
302.87 |
May 29 2020 |
236 |
293.98 |
May 22 2020 |
2331 |
386.26 |
May 22 2020 |
302 |
302.87 |
May 22 2020 |
255 |
293.98 |
May 15 2020 |
2434 |
386.26 |
May 15 2020 |
308 |
302.87 |
May 15 2020 |
259 |
293.98 |
May 08 2020 |
2481 |
386.26 |
May 08 2020 |
319 |
302.87 |
May 08 2020 |
264 |
293.98 |
May 01 2020 |
2651 |
386.26 |
May 01 2020 |
345 |
302.87 |
May 01 2020 |
290 |
293.98 |
Apr 24 2020 |
2770 |
386.26 |
Apr 24 2020 |
354 |
302.87 |
Apr 24 2020 |
305 |
293.98 |
Apr 17 2020 |
2937 |
386.26 |
Apr 17 2020 |
352 |
302.87 |
Apr 17 2020 |
340 |
293.98 |
Apr 10 2020 |
3027 |
386.26 |
Apr 10 2020 |
356 |
302.87 |
Apr 10 2020 |
347 |
293.98 |
Apr 03 2020 |
3156 |
386.26 |
Apr 03 2020 |
376 |
302.87 |
Apr 03 2020 |
379 |
293.98 |
Mar 27 2020 |
3324 |
386.26 |
Mar 27 2020 |
378 |
302.87 |
Mar 27 2020 |
401 |
293.98 |
Mar 20 2020 |
3402 |
386.26 |
Mar 20 2020 |
383 |
302.87 |
Mar 20 2020 |
419 |
293.98 |
Mar 13 2020 |
3476 |
386.26 |
Mar 13 2020 |
390 |
302.87 |
Mar 13 2020 |
441 |
293.98 |
Mar 06 2020 |
3550 |
386.26 |
Mar 06 2020 |
394 |
302.87 |
Mar 06 2020 |
450 |
293.98 |
Feb 28 2020 |
3643 |
386.26 |
Feb 28 2020 |
393 |
302.87 |
Feb 28 2020 |
461 |
293.98 |
Feb 21 2020 |
3594 |
386.26 |
Feb 21 2020 |
390 |
302.87 |
Feb 21 2020 |
451 |
293.98 |
Feb 14 2020 |
3605 |
386.26 |
Feb 14 2020 |
397 |
302.87 |
Feb 14 2020 |
453 |
293.98 |
Feb 07 2020 |
3601 |
386.26 |
Feb 07 2020 |
400 |
302.87 |
Feb 07 2020 |
454 |
293.98 |
Jan 31 2020 |
3623 |
386.26 |
Jan 31 2020 |
400 |
302.87 |
Jan 31 2020 |
456 |
293.98 |
Jan 24 2020 |
3629 |
386.26 |
Jan 24 2020 |
402 |
302.87 |
Jan 24 2020 |
456 |
293.98 |
Jan 17 2020 |
3634 |
386.26 |
Jan 17 2020 |
398 |
302.87 |
Jan 17 2020 |
453 |
293.98 |
Jan 10 2020 |
3634 |
386.26 |
Jan 10 2020 |
398 |
302.87 |
Jan 10 2020 |
453 |
293.98 |
Jan 03 2020 |
3636 |
386.26 |
Jan 03 2020 |
398 |
302.87 |
Jan 03 2020 |
454 |
293.98 |
Dec 27 2019 |
3636 |
386.26 |
Dec 27 2019 |
399 |
302.87 |
Dec 27 2019 |
455 |
293.98 |
Dec 20 2019 |
3636 |
386.26 |
Dec 20 2019 |
399 |
302.87 |
Dec 20 2019 |
455 |
293.98 |
Dec 13 2019 |
3636 |
386.26 |
Dec 13 2019 |
399 |
302.87 |
Dec 13 2019 |
455 |
293.98 |
Dec 06 2019 |
3636 |
386.26 |
Dec 06 2019 |
310 |
296.41 |
Dec 06 2019 |
455 |
293.98 |
Nov 29 2019 |
3636 |
386.26 |
Nov 29 2019 |
311 |
296.41 |
Nov 29 2019 |
456 |
293.98 |
Nov 22 2019 |
3636 |
386.26 |
Nov 22 2019 |
311 |
296.41 |
Nov 22 2019 |
456 |
293.98 |
Nov 15 2019 |
3636 |
386.26 |
Nov 15 2019 |
311 |
296.41 |
Nov 15 2019 |
456 |
293.98 |
Nov 08 2019 |
3625 |
386.26 |
Nov 08 2019 |
311 |
296.41 |
Nov 08 2019 |
455 |
293.98 |
Nov 01 2019 |
3546 |
386.26 |
Nov 01 2019 |
311 |
296.41 |
Nov 01 2019 |
454 |
293.98 |
Oct 25 2019 |
3546 |
386.26 |
Oct 25 2019 |
311 |
296.41 |
Oct 25 2019 |
454 |
293.98 |
Oct 18 2019 |
3564 |
386.26 |
Oct 18 2019 |
311 |
296.41 |
Oct 18 2019 |
454 |
293.98 |
Oct 11 2019 |
3558 |
386.26 |
Oct 11 2019 |
311 |
296.41 |
Oct 11 2019 |
454 |
293.98 |
Oct 04 2019 |
3564 |
386.26 |
Oct 04 2019 |
311 |
296.41 |
Oct 04 2019 |
455 |
293.98 |
Sep 27 2019 |
3564 |
386.26 |
Sep 27 2019 |
312 |
296.41 |
Sep 27 2019 |
455 |
293.98 |
Sep 20 2019 |
3562 |
386.26 |
Sep 20 2019 |
313 |
296.41 |
Sep 20 2019 |
457 |
293.98 |
Sep 13 2019 |
3603 |
386.26 |
Sep 13 2019 |
306 |
296.41 |
Sep 13 2019 |
453 |
293.98 |
Sep 06 2019 |
3663 |
386.26 |
Sep 06 2019 |
307 |
296.41 |
Sep 06 2019 |
457 |
293.98 |
Aug 30 2019 |
3693 |
386.26 |
Aug 30 2019 |
314 |
296.41 |
Aug 30 2019 |
464 |
293.98 |
Aug 23 2019 |
3729 |
386.26 |
Aug 23 2019 |
313 |
296.41 |
Aug 23 2019 |
452 |
293.98 |
Aug 16 2019 |
3757 |
386.26 |
Aug 16 2019 |
392 |
299.32 |
Aug 16 2019 |
448 |
290.42 |
Aug 09 2019 |
3758 |
386.26 |
Aug 09 2019 |
397 |
299.32 |
Aug 09 2019 |
460 |
290.42 |
Aug 02 2019 |
3798 |
386.26 |
Aug 02 2019 |
407 |
299.32 |
Aug 02 2019 |
462 |
290.42 |
Jul 26 2019 |
3826 |
386.26 |
Jul 26 2019 |
424 |
299.32 |
Jul 26 2019 |
477 |
290.42 |
Jul 19 2019 |
311 |
290.53 |
Jul 19 2019 |
476 |
290.53 |
Jul 12 2019 |
573 |
299.37 |
Jul 12 2019 |
756 |
299.37 |
Jul 05 2019 |
674 |
299.37 |
Jul 05 2019 |
876 |
299.37 |
Jun 28 2019 |
792 |
306.03 |
Jun 28 2019 |
1027 |
306.03 |
Jun 21 2019 |
780 |
306.03 |
Jun 21 2019 |
1019 |
306.03 |
Jun 14 2019 |
794 |
306.03 |
Jun 14 2019 |
1014 |
306.03 |
Jun 07 2019 |
804 |
306.03 |
Jun 07 2019 |
1027 |
306.03 |
May 31 2019 |
793 |
306.03 |
May 31 2019 |
1013 |
306.03 |
May 24 2019 |
827 |
304.78 |
May 24 2019 |
1032 |
304.78 |
May 17 2019 |
834 |
304.78 |
May 17 2019 |
1050 |
304.78 |
May 10 2019 |
833 |
304.78 |
May 10 2019 |
1054 |
304.78 |
May 03 2019 |
818 |
304.78 |
May 03 2019 |
1070 |
304.78 |
Apr 26 2019 |
842 |
304.78 |
Apr 26 2019 |
1084 |
304.78 |
Apr 19 2019 |
1283 |
333.3 |
Apr 19 2019 |
861 |
304.78 |
Apr 19 2019 |
1055 |
304.78 |
Apr 18 2019 |
1291 |
333.3 |
Apr 18 2019 |
864 |
304.78 |
Apr 12 2019 |
1274 |
333.3 |
Apr 12 2019 |
872 |
304.78 |
Apr 12 2019 |
1070 |
304.78 |
Apr 05 2019 |
1204 |
333.3 |
Apr 05 2019 |
853 |
304.78 |
Apr 05 2019 |
1041 |
304.78 |
Mar 29 2019 |
1198 |
333.3 |
Mar 29 2019 |
853 |
304.78 |
Mar 29 2019 |
1054 |
304.78 |
Mar 22 2019 |
1195 |
333.3 |
Mar 22 2019 |
855 |
304.78 |
Mar 22 2019 |
1066 |
304.78 |
Mar 15 2019 |
1995 |
352.37 |
Mar 15 2019 |
858 |
304.78 |
Mar 15 2019 |
1072 |
304.78 |
Mar 08 2019 |
1966 |
352.37 |
Mar 08 2019 |
863 |
304.78 |
Mar 08 2019 |
1075 |
304.78 |
Mar 01 2019 |
1995 |
352.37 |
Mar 01 2019 |
873 |
304.78 |
Mar 01 2019 |
1080 |
304.78 |
Feb 22 2019 |
1993 |
352.37 |
Feb 22 2019 |
872 |
304.78 |
Feb 22 2019 |
1077 |
304.78 |
Feb 15 2019 |
2000 |
352.37 |
Feb 15 2019 |
877 |
304.78 |
Feb 15 2019 |
1082 |
304.78 |
Feb 08 2019 |
2006 |
352.37 |
Feb 08 2019 |
874 |
304.78 |
Feb 08 2019 |
1092 |
304.78 |
Feb 01 2019 |
2016 |
352.37 |
Feb 01 2019 |
876 |
304.78 |
Feb 01 2019 |
1096 |
304.78 |
Jan 25 2019 |
2017 |
352.37 |
Jan 25 2019 |
876 |
304.78 |
Jan 25 2019 |
1100 |
304.78 |
Jan 18 2019 |
2020 |
352.37 |
Jan 18 2019 |
879 |
304.78 |
Jan 18 2019 |
1101 |
304.78 |
Jan 11 2019 |
2020 |
352.37 |
Jan 11 2019 |
880 |
304.78 |
Jan 11 2019 |
1101 |
304.78 |
Jan 04 2019 |
2021 |
352.37 |
Jan 04 2019 |
879 |
304.78 |
Jan 04 2019 |
1101 |
304.78 |
Dec 28 2018 |
2021 |
352.37 |
Dec 28 2018 |
879 |
304.78 |
Dec 28 2018 |
1101 |
304.78 |
Dec 21 2018 |
2021 |
352.37 |
Dec 21 2018 |
879 |
304.78 |
Dec 21 2018 |
1101 |
304.78 |
Dec 14 2018 |
2021 |
352.37 |
Dec 14 2018 |
879 |
304.78 |
Dec 14 2018 |
1101 |
304.78 |
Dec 07 2018 |
2021 |
352.37 |
Dec 07 2018 |
879 |
304.78 |
Dec 07 2018 |
1101 |
304.78 |
Nov 30 2018 |
2021 |
352.37 |
Nov 30 2018 |
879 |
304.78 |
Nov 30 2018 |
1101 |
304.78 |
Nov 23 2018 |
2021 |
352.37 |
Nov 23 2018 |
879 |
304.78 |
Nov 23 2018 |
1101 |
304.78 |
Nov 16 2018 |
2021 |
352.37 |
Nov 16 2018 |
879 |
304.78 |
Nov 16 2018 |
1101 |
304.78 |
Nov 09 2018 |
2021 |
352.37 |
Nov 09 2018 |
879 |
304.78 |
Nov 09 2018 |
1101 |
304.78 |
Nov 02 2018 |
2021 |
352.37 |
Nov 02 2018 |
879 |
304.78 |
Nov 02 2018 |
1097 |
304.78 |
Oct 26 2018 |
2021 |
352.37 |
Oct 26 2018 |
879 |
304.78 |
Oct 26 2018 |
1097 |
304.78 |
Oct 19 2018 |
2026 |
352.37 |
Oct 19 2018 |
879 |
304.78 |
Oct 19 2018 |
1098 |
304.78 |
Oct 12 2018 |
2019 |
352.37 |
Oct 12 2018 |
879 |
304.78 |
Oct 12 2018 |
1097 |
304.78 |
Oct 05 2018 |
2021 |
352.37 |
Oct 05 2018 |
878 |
304.78 |
Oct 05 2018 |
1098 |
304.78 |
Sep 28 2018 |
1975 |
352.37 |
Sep 28 2018 |
878 |
304.78 |
Sep 28 2018 |
1090 |
304.78 |
Sep 21 2018 |
1971 |
352.37 |
Sep 21 2018 |
873 |
304.78 |
Sep 21 2018 |
1085 |
304.78 |
Sep 14 2018 |
1982 |
352.37 |
Sep 14 2018 |
873 |
304.78 |
Sep 14 2018 |
1084 |
304.78 |
Sep 07 2018 |
3237 |
392.87 |
Sep 07 2018 |
2008 |
352.37 |
Sep 07 2018 |
878 |
304.78 |
Sep 07 2018 |
1099 |
304.78 |
Aug 31 2018 |
3287 |
392.87 |
Aug 31 2018 |
2015 |
352.37 |
Aug 31 2018 |
1128 |
315.17 |
Aug 31 2018 |
1395 |
315.17 |
Aug 24 2018 |
3340 |
392.87 |
Aug 24 2018 |
1989 |
352.37 |
Aug 24 2018 |
1077 |
315.17 |
Aug 24 2018 |
1360 |
315.17 |
Aug 17 2018 |
3333 |
392.87 |
Aug 17 2018 |
1998 |
352.37 |
Aug 17 2018 |
1099 |
315.17 |
Aug 17 2018 |
1374 |
315.17 |
Aug 10 2018 |
3336 |
392.87 |
Aug 10 2018 |
2066 |
352.37 |
Aug 10 2018 |
1104 |
315.17 |
Aug 10 2018 |
1442 |
315.17 |
Aug 03 2018 |
3367 |
392.87 |
Aug 03 2018 |
2110 |
352.37 |
Aug 03 2018 |
1112 |
315.17 |
Aug 03 2018 |
1464 |
315.17 |
Jul 27 2018 |
3400 |
392.87 |
Jul 27 2018 |
2117 |
352.37 |
Jul 27 2018 |
1105 |
315.17 |
Jul 27 2018 |
1468 |
315.17 |
Jul 20 2018 |
3464 |
392.87 |
Jul 20 2018 |
2107 |
352.37 |
Jul 20 2018 |
1133 |
315.17 |
Jul 20 2018 |
1495 |
315.17 |
Jul 13 2018 |
3515 |
392.87 |
Jul 13 2018 |
2163 |
352.37 |
Jul 13 2018 |
1436 |
330.11 |
Jul 13 2018 |
1937 |
328.14 |
Jul 06 2018 |
3515 |
392.87 |
Jul 06 2018 |
1987 |
352.37 |
Jul 06 2018 |
1305 |
330.11 |
Jul 06 2018 |
1738 |
328.14 |
Jun 29 2018 |
3499 |
392.87 |
Jun 29 2018 |
2004 |
352.37 |
Jun 29 2018 |
1183 |
326.4 |
Jun 29 2018 |
1834 |
329.91 |
Jun 22 2018 |
3572 |
392.87 |
Jun 22 2018 |
2062 |
352.37 |
Jun 22 2018 |
1247 |
326.4 |
Jun 22 2018 |
1914 |
329.91 |
Jun 15 2018 |
3580 |
392.87 |
Jun 15 2018 |
2078 |
352.37 |
Jun 15 2018 |
1291 |
326.4 |
Jun 15 2018 |
1921 |
329.91 |
Jun 08 2018 |
3654 |
392.87 |
Jun 08 2018 |
2091 |
352.37 |
Jun 08 2018 |
851 |
311.16 |
Jun 08 2018 |
1983 |
329.91 |
Jun 01 2018 |
3622 |
392.87 |
Jun 01 2018 |
2313 |
352.37 |
Jun 01 2018 |
853 |
311.16 |
Jun 01 2018 |
2199 |
329.91 |
May 25 2018 |
3628 |
392.87 |
May 25 2018 |
2328 |
352.37 |
May 25 2018 |
697 |
302.04 |
May 25 2018 |
1427 |
311.43 |
May 18 2018 |
3607 |
392.87 |
May 18 2018 |
2343 |
352.37 |
May 18 2018 |
702 |
302.04 |
May 18 2018 |
1419 |
311.43 |
May 11 2018 |
3560 |
392.87 |
May 11 2018 |
2357 |
352.37 |
May 11 2018 |
702 |
302.04 |
May 11 2018 |
1458 |
311.43 |
May 04 2018 |
3594 |
392.87 |
May 04 2018 |
2437 |
352.37 |
May 04 2018 |
733 |
302.04 |
May 04 2018 |
1503 |
311.43 |
Apr 27 2018 |
3656 |
392.87 |
Apr 27 2018 |
2456 |
352.37 |
Apr 27 2018 |
748 |
302.04 |
Apr 27 2018 |
1506 |
311.43 |
Apr 20 2018 |
3627 |
392.87 |
Apr 20 2018 |
5145 |
390.52 |
Apr 20 2018 |
772 |
302.04 |
Apr 20 2018 |
1371 |
306.12 |
Apr 13 2018 |
3573 |
392.87 |
Apr 13 2018 |
5120 |
390.52 |
Apr 13 2018 |
772 |
302.04 |
Apr 13 2018 |
1371 |
306.12 |
Apr 06 2018 |
3580 |
392.87 |
Apr 06 2018 |
5228 |
390.52 |
Apr 06 2018 |
775 |
302.04 |
Apr 06 2018 |
1376 |
306.12 |
Mar 30 2018 |
3568 |
392.87 |
Mar 30 2018 |
5389 |
390.52 |
Mar 30 2018 |
789 |
302.04 |
Mar 30 2018 |
1266 |
302.04 |
Mar 23 2018 |
3584 |
392.87 |
Mar 23 2018 |
5463 |
390.52 |
Mar 23 2018 |
798 |
302.04 |
Mar 23 2018 |
1278 |
302.04 |
Mar 16 2018 |
3556 |
392.87 |
Mar 16 2018 |
805 |
302.04 |
Mar 16 2018 |
1295 |
302.04 |
Mar 09 2018 |
3530 |
392.87 |
Mar 09 2018 |
804 |
302.04 |
Mar 09 2018 |
1324 |
302.04 |
Mar 02 2018 |
3607 |
392.87 |
Mar 02 2018 |
807 |
302.04 |
Mar 02 2018 |
1457 |
302.04 |
Feb 23 2018 |
3675 |
392.87 |
Feb 23 2018 |
814 |
302.04 |
Feb 23 2018 |
1465 |
302.04 |
Feb 16 2018 |
3608 |
392.87 |
Feb 16 2018 |
814 |
302.04 |
Feb 16 2018 |
1475 |
302.04 |
Feb 09 2018 |
3675 |
392.87 |
Feb 09 2018 |
818 |
302.04 |
Feb 09 2018 |
1485 |
302.04 |
Feb 02 2018 |
3680 |
392.87 |
Feb 02 2018 |
823 |
302.04 |
Feb 02 2018 |
1489 |
302.04 |
Jan 26 2018 |
3680 |
392.87 |
Jan 26 2018 |
824 |
302.04 |
Jan 26 2018 |
1490 |
302.04 |
Jan 19 2018 |
3680 |
392.87 |
Jan 19 2018 |
824 |
302.04 |
Jan 19 2018 |
1492 |
302.04 |
Jan 12 2018 |
3666 |
392.87 |
Jan 12 2018 |
831 |
302.04 |
Jan 12 2018 |
1496 |
302.04 |
Jan 05 2018 |
3666 |
392.87 |
Jan 05 2018 |
833 |
302.04 |
Jan 05 2018 |
1497 |
302.04 |
Dec 29 2017 |
3672 |
392.87 |
Dec 29 2017 |
833 |
302.04 |
Dec 29 2017 |
1497 |
302.04 |
Dec 22 2017 |
3672 |
392.87 |
Dec 22 2017 |
833 |
302.04 |
Dec 22 2017 |
1497 |
302.04 |
Dec 15 2017 |
3672 |
392.87 |
Dec 15 2017 |
833 |
302.04 |
Dec 15 2017 |
1496 |
302.04 |
Dec 08 2017 |
3672 |
392.87 |
Dec 08 2017 |
833 |
302.04 |
Dec 08 2017 |
1496 |
302.04 |
Dec 01 2017 |
3672 |
392.87 |
Dec 01 2017 |
833 |
302.04 |
Dec 01 2017 |
1496 |
302.04 |
Nov 24 2017 |
3672 |
392.87 |
Nov 24 2017 |
833 |
302.04 |
Nov 24 2017 |
1496 |
302.04 |
Nov 17 2017 |
3672 |
392.87 |
Nov 17 2017 |
833 |
302.04 |
Nov 17 2017 |
1496 |
302.04 |
Nov 10 2017 |
3672 |
392.87 |
Nov 10 2017 |
833 |
302.04 |
Nov 10 2017 |
1496 |
302.04 |
Nov 03 2017 |
3672 |
392.87 |
Nov 03 2017 |
833 |
302.04 |
Nov 03 2017 |
1496 |
302.04 |
Oct 27 2017 |
3672 |
392.87 |
Oct 27 2017 |
833 |
302.04 |
Oct 27 2017 |
1501 |
302.04 |
Oct 20 2017 |
3665 |
392.87 |
Oct 20 2017 |
833 |
302.04 |
Oct 20 2017 |
1496 |
302.04 |
Oct 13 2017 |
3668 |
392.87 |
Oct 13 2017 |
833 |
302.04 |
Oct 13 2017 |
1496 |
302.04 |
Oct 06 2017 |
3668 |
392.87 |
Oct 06 2017 |
834 |
302.04 |
Oct 06 2017 |
1497 |
302.04 |
Sep 29 2017 |
3672 |
392.87 |
Sep 29 2017 |
834 |
302.04 |
Sep 29 2017 |
1496 |
302.04 |
Sep 22 2017 |
3669 |
392.87 |
Sep 22 2017 |
834 |
302.04 |
Sep 22 2017 |
1507 |
302.04 |
Sep 15 2017 |
3632 |
392.87 |
Sep 15 2017 |
846 |
302.04 |
Sep 15 2017 |
1519 |
302.04 |
Sep 08 2017 |
679 |
293.91 |
Sep 08 2017 |
1254 |
293.91 |
Sep 01 2017 |
692 |
293.91 |
Sep 01 2017 |
1202 |
293.91 |
Aug 25 2017 |
692 |
293.91 |
Aug 25 2017 |
1283 |
293.91 |
Aug 18 2017 |
528 |
286.08 |
Aug 18 2017 |
999 |
286.08 |
Aug 11 2017 |
527 |
286.08 |
Aug 11 2017 |
1020 |
286.08 |
Aug 04 2017 |
534 |
286.08 |
Aug 04 2017 |
1023 |
286.08 |
Jul 28 2017 |
706 |
293.62 |
Jul 28 2017 |
1346 |
293.62 |
Jul 21 2017 |
743 |
293.62 |
Jul 21 2017 |
1362 |
293.62 |
Jul 14 2017 |
756 |
293.62 |
Jul 14 2017 |
1363 |
293.62 |
Jul 07 2017 |
767 |
293.62 |
Jul 07 2017 |
1369 |
293.62 |
Jun 30 2017 |
768 |
293.62 |
Jun 30 2017 |
1376 |
293.62 |
Jun 23 2017 |
1159 |
294.77 |
Jun 23 2017 |
1418 |
294.77 |
Jun 16 2017 |
1085 |
290.63 |
Jun 16 2017 |
1263 |
290.63 |
Jun 09 2017 |
1126 |
290.63 |
Jun 09 2017 |
1153 |
290.63 |
Jun 02 2017 |
1808 |
309.09 |
Jun 02 2017 |
2105 |
309.09 |
May 26 2017 |
1835 |
309.09 |
May 26 2017 |
2118 |
309.09 |
May 19 2017 |
1830 |
309.09 |
May 19 2017 |
2149 |
309.09 |
May 12 2017 |
1879 |
309.09 |
May 12 2017 |
2134 |
309.09 |
May 05 2017 |
1906 |
309.09 |
May 05 2017 |
2181 |
309.09 |
Apr 28 2017 |
1811 |
308.11 |
Apr 28 2017 |
2144 |
308.11 |
Apr 21 2017 |
2328 |
318.21 |
Apr 21 2017 |
2766 |
318.21 |
Apr 14 2017 |
2232 |
315.01 |
Apr 14 2017 |
2611 |
315.01 |
Apr 07 2017 |
2268 |
315.01 |
Apr 07 2017 |
2506 |
315.01 |
Mar 31 2017 |
4774 |
363.86 |
Mar 31 2017 |
2344 |
315.01 |
Mar 31 2017 |
2561 |
315.01 |
Mar 24 2017 |
4686 |
363.86 |
Mar 24 2017 |
2315 |
315.01 |
Mar 24 2017 |
2560 |
315.01 |
Mar 17 2017 |
4752 |
363.86 |
Mar 17 2017 |
2352 |
315.01 |
Mar 17 2017 |
2571 |
315.01 |
Mar 10 2017 |
4795 |
363.86 |
Mar 10 2017 |
2378 |
315.01 |
Mar 10 2017 |
2613 |
315.01 |
Mar 03 2017 |
4814 |
363.86 |
Mar 03 2017 |
2356 |
315.01 |
Mar 03 2017 |
2647 |
315.01 |
Feb 24 2017 |
4858 |
363.86 |
Feb 24 2017 |
2361 |
315.01 |
Feb 24 2017 |
2664 |
315.01 |
Feb 17 2017 |
4882 |
363.86 |
Feb 17 2017 |
2267 |
315.01 |
Feb 17 2017 |
2678 |
315.01 |
Feb 10 2017 |
4931 |
363.86 |
Feb 10 2017 |
2277 |
315.01 |
Feb 10 2017 |
2691 |
315.01 |
Feb 03 2017 |
4944 |
363.86 |
Feb 03 2017 |
2280 |
315.01 |
Feb 03 2017 |
2698 |
315.01 |
Jan 27 2017 |
4933 |
363.86 |
Jan 27 2017 |
2292 |
315.01 |
Jan 27 2017 |
2707 |
315.01 |
Jan 20 2017 |
4937 |
363.86 |
Jan 20 2017 |
2291 |
315.01 |
Jan 20 2017 |
2709 |
315.01 |
Jan 13 2017 |
4938 |
363.86 |
Jan 13 2017 |
2291 |
315.01 |
Jan 13 2017 |
2710 |
315.01 |
Jan 06 2017 |
4938 |
363.86 |
Jan 06 2017 |
2298 |
315.01 |
Jan 06 2017 |
2712 |
315.01 |
Dec 30 2016 |
4938 |
363.86 |
Dec 30 2016 |
2300 |
315.01 |
Dec 30 2016 |
2714 |
315.01 |
Dec 23 2016 |
4938 |
363.86 |
Dec 23 2016 |
2300 |
315.01 |
Dec 23 2016 |
2714 |
315.01 |
Dec 16 2016 |
4938 |
363.86 |
Dec 16 2016 |
2298 |
315.01 |
Dec 16 2016 |
2713 |
315.01 |
Dec 09 2016 |
4937 |
363.86 |
Dec 09 2016 |
2297 |
315.01 |
Dec 09 2016 |
2712 |
315.01 |
Dec 02 2016 |
4937 |
363.86 |
Dec 02 2016 |
2297 |
315.01 |
Dec 02 2016 |
2712 |
315.01 |
Nov 25 2016 |
4937 |
363.86 |
Nov 25 2016 |
2299 |
315.01 |
Nov 25 2016 |
2713 |
315.01 |
Nov 18 2016 |
4937 |
363.86 |
Nov 18 2016 |
2299 |
315.01 |
Nov 18 2016 |
2713 |
315.01 |
Nov 11 2016 |
4931 |
363.86 |
Nov 11 2016 |
2299 |
315.01 |
Nov 11 2016 |
2713 |
315.01 |
Nov 04 2016 |
4931 |
363.86 |
Nov 04 2016 |
2299 |
315.01 |
Nov 04 2016 |
2713 |
315.01 |
Oct 28 2016 |
4942 |
363.86 |
Oct 28 2016 |
2299 |
315.01 |
Oct 28 2016 |
2710 |
315.01 |
Oct 21 2016 |
4947 |
363.86 |
Oct 21 2016 |
2304 |
315.01 |
Oct 21 2016 |
2711 |
315.01 |
Oct 14 2016 |
4954 |
363.86 |
Oct 14 2016 |
2305 |
315.01 |
Oct 14 2016 |
2722 |
315.01 |
Oct 07 2016 |
4953 |
363.86 |
Oct 07 2016 |
2305 |
315.01 |
Oct 07 2016 |
2728 |
315.01 |
Sep 30 2016 |
4959 |
363.86 |
Sep 30 2016 |
2307 |
315.01 |
Sep 30 2016 |
2728 |
315.01 |
Sep 23 2016 |
4920 |
363.86 |
Sep 23 2016 |
2304 |
315.01 |
Sep 23 2016 |
2712 |
315.01 |
Sep 16 2016 |
4897 |
363.86 |
Sep 16 2016 |
2320 |
315.01 |
Sep 16 2016 |
2729 |
315.01 |
Sep 09 2016 |
4965 |
363.86 |
Sep 09 2016 |
2372 |
315.01 |
Sep 09 2016 |
2788 |
315.01 |
Sep 02 2016 |
4978 |
363.86 |
Sep 02 2016 |
2422 |
314.99 |
Sep 02 2016 |
3720 |
327.68 |
Aug 26 2016 |
4665 |
363.86 |
Aug 26 2016 |
2429 |
314.99 |
Aug 26 2016 |
3422 |
327.68 |
Aug 19 2016 |
4685 |
363.86 |
Aug 19 2016 |
2430 |
314.99 |
Aug 19 2016 |
3441 |
327.68 |
Aug 12 2016 |
4684 |
363.86 |
Aug 12 2016 |
2479 |
314.99 |
Aug 12 2016 |
4171 |
327.68 |
Aug 05 2016 |
4754 |
363.86 |
Aug 05 2016 |
1828 |
300.67 |
Aug 05 2016 |
3558 |
317.86 |
Jul 29 2016 |
4646 |
363.86 |
Jul 29 2016 |
1841 |
300.67 |
Jul 29 2016 |
3578 |
317.86 |
Jul 22 2016 |
4767 |
363.86 |
Jul 22 2016 |
1700 |
296.08 |
Jul 22 2016 |
2595 |
300.67 |
Jun 22 2016 |
4880 |
363.86 |
Jun 22 2016 |
2235 |
305.65 |
Jun 22 2016 |
3361 |
305.65 |
Jun 15 2016 |
4972 |
363.86 |
Jun 15 2016 |
2281 |
305.65 |
Jun 15 2016 |
3416 |
305.65 |
Jun 08 2016 |
4955 |
363.86 |
Jun 08 2016 |
1588 |
289.02 |
Jun 08 2016 |
3422 |
305.65 |
Jun 01 2016 |
5024 |
363.86 |
Jun 01 2016 |
1629 |
289.31 |
Jun 01 2016 |
2753 |
291.94 |
May 25 2016 |
5056 |
363.86 |
May 25 2016 |
1679 |
289.31 |
May 25 2016 |
2793 |
291.94 |
May 18 2016 |
5092 |
363.86 |
May 18 2016 |
1690 |
289.31 |
May 18 2016 |
2814 |
291.94 |
May 11 2016 |
5118 |
363.86 |
May 11 2016 |
1716 |
289.31 |
May 11 2016 |
2815 |
291.94 |
May 04 2016 |
5091 |
363.86 |
May 04 2016 |
1676 |
289.31 |
May 04 2016 |
2800 |
291.94 |
Apr 27 2016 |
5253 |
363.86 |
Apr 27 2016 |
1744 |
289.31 |
Apr 27 2016 |
2858 |
291.94 |
Apr 20 2016 |
5300 |
363.86 |
Apr 20 2016 |
1819 |
289.31 |
Apr 20 2016 |
2942 |
291.94 |
Apr 13 2016 |
1798 |
289.31 |
Apr 13 2016 |
2797 |
289.31 |
Apr 06 2016 |
1825 |
289.31 |
Apr 06 2016 |
2812 |
289.31 |
Mar 30 2016 |
1722 |
287.63 |
Mar 30 2016 |
2708 |
287.63 |
Mar 23 2016 |
1723 |
287.63 |
Mar 23 2016 |
2758 |
287.63 |
Mar 16 2016 |
535 |
256.15 |
Mar 16 2016 |
1677 |
287.63 |
Mar 16 2016 |
2730 |
287.63 |
Mar 09 2016 |
552 |
256.15 |
Mar 09 2016 |
1684 |
287.63 |
Mar 09 2016 |
2744 |
287.63 |
Mar 02 2016 |
3124 |
327.56 |
Mar 02 2016 |
1668 |
287.63 |
Mar 02 2016 |
2720 |
287.63 |
Feb 24 2016 |
3137 |
327.56 |
Feb 24 2016 |
1668 |
287.63 |
Feb 24 2016 |
2720 |
287.63 |
Feb 17 2016 |
3190 |
327.56 |
Feb 17 2016 |
1682 |
287.63 |
Feb 17 2016 |
2748 |
287.63 |
Feb 10 2016 |
3199 |
327.56 |
Feb 10 2016 |
1706 |
287.63 |
Feb 10 2016 |
2778 |
287.63 |
Feb 03 2016 |
3220 |
327.56 |
Feb 03 2016 |
1716 |
287.63 |
Feb 03 2016 |
2785 |
287.63 |
Jan 27 2016 |
3227 |
327.56 |
Jan 27 2016 |
1718 |
287.63 |
Jan 27 2016 |
2792 |
287.63 |
Jan 20 2016 |
3231 |
327.56 |
Jan 20 2016 |
1722 |
287.63 |
Jan 20 2016 |
2798 |
287.63 |
Jan 13 2016 |
3232 |
327.56 |
Jan 13 2016 |
1725 |
287.63 |
Jan 13 2016 |
2803 |
287.63 |
Jan 06 2016 |
3232 |
327.56 |
Jan 06 2016 |
1726 |
287.63 |
Jan 06 2016 |
2803 |
287.63 |
Dec 30 2015 |
3232 |
327.56 |
Dec 30 2015 |
1724 |
287.63 |
Dec 30 2015 |
2804 |
287.63 |
Dec 23 2015 |
3232 |
327.56 |
Dec 23 2015 |
1724 |
287.63 |
Dec 23 2015 |
2804 |
287.63 |
Dec 16 2015 |
3232 |
327.56 |
Dec 16 2015 |
1724 |
287.63 |
Dec 16 2015 |
2804 |
287.63 |
Dec 09 2015 |
3232 |
327.56 |
Dec 09 2015 |
1725 |
287.63 |
Dec 09 2015 |
2805 |
287.63 |
Dec 02 2015 |
3232 |
327.56 |
Dec 02 2015 |
1726 |
287.63 |
Dec 02 2015 |
2805 |
287.63 |
Nov 25 2015 |
3232 |
327.56 |
Nov 25 2015 |
1726 |
287.63 |
Nov 25 2015 |
2805 |
287.63 |
Nov 18 2015 |
3232 |
327.56 |
Nov 18 2015 |
1726 |
287.63 |
Nov 18 2015 |
2805 |
287.63 |
Nov 11 2015 |
3229 |
327.56 |
Nov 11 2015 |
1726 |
287.63 |
Nov 11 2015 |
2806 |
287.63 |
Nov 04 2015 |
3229 |
327.56 |
Nov 04 2015 |
1726 |
287.63 |
Nov 04 2015 |
2806 |
287.63 |
Oct 28 2015 |
3228 |
327.56 |
Oct 28 2015 |
1723 |
287.63 |
Oct 28 2015 |
2806 |
287.63 |
Oct 21 2015 |
3226 |
327.56 |
Oct 21 2015 |
1728 |
287.63 |
Oct 21 2015 |
2809 |
287.63 |
Oct 14 2015 |
3229 |
327.56 |
Oct 14 2015 |
1727 |
287.63 |
Oct 14 2015 |
2807 |
287.63 |
Oct 07 2015 |
3224 |
327.56 |
Oct 07 2015 |
1726 |
287.63 |
Oct 07 2015 |
2805 |
287.63 |
Sep 30 2015 |
3227 |
327.56 |
Sep 30 2015 |
1729 |
287.63 |
Sep 30 2015 |
2800 |
287.63 |
Sep 23 2015 |
3237 |
327.56 |
Sep 23 2015 |
1733 |
287.63 |
Sep 23 2015 |
2818 |
287.63 |
Sep 16 2015 |
3214 |
327.56 |
Sep 16 2015 |
1362 |
277.72 |
Sep 16 2015 |
2264 |
277.72 |
Sep 09 2015 |
3212 |
327.56 |
Sep 09 2015 |
1366 |
277.72 |
Sep 09 2015 |
2253 |
277.72 |
Sep 02 2015 |
3251 |
327.56 |
Sep 02 2015 |
690 |
252.41 |
Sep 02 2015 |
1237 |
252.41 |
Aug 26 2015 |
3325 |
327.56 |
Aug 26 2015 |
703 |
252.41 |
Aug 26 2015 |
1249 |
252.41 |
Aug 19 2015 |
3445 |
327.56 |
Aug 19 2015 |
702 |
252.41 |
Aug 19 2015 |
1249 |
252.41 |
Aug 12 2015 |
3414 |
327.56 |
Aug 12 2015 |
713 |
252.41 |
Aug 12 2015 |
1228 |
252.41 |
Aug 05 2015 |
3457 |
327.56 |
Aug 05 2015 |
712 |
252.41 |
Aug 05 2015 |
1240 |
252.41 |
Jul 29 2015 |
3461 |
327.56 |
Jul 29 2015 |
805 |
255.26 |
Jul 29 2015 |
1381 |
255.26 |
Jul 22 2015 |
3472 |
327.56 |
Jul 22 2015 |
791 |
255.26 |
Jul 22 2015 |
1365 |
255.26 |
Jul 15 2015 |
3643 |
327.56 |
Jul 15 2015 |
832 |
255.26 |
Jul 15 2015 |
1419 |
255.26 |
Jul 08 2015 |
3658 |
327.56 |
Jul 08 2015 |
848 |
255.26 |
Jul 08 2015 |
1457 |
255.26 |
Jul 01 2015 |
3699 |
327.56 |
Jul 01 2015 |
877 |
255.26 |
Jul 01 2015 |
1476 |
255.26 |
Jun 24 2015 |
3728 |
327.56 |
Jun 24 2015 |
878 |
255.26 |
Jun 24 2015 |
1471 |
255.26 |
Jun 17 2015 |
3723 |
327.56 |
Jun 17 2015 |
895 |
255.26 |
Jun 17 2015 |
1455 |
254 |
Jun 10 2015 |
3735 |
327.56 |
Jun 10 2015 |
827 |
251.39 |
Jun 10 2015 |
1570 |
258.36 |
Jun 03 2015 |
3839 |
327.56 |
Jun 03 2015 |
880 |
253.22 |
Jun 03 2015 |
1748 |
260.19 |
May 27 2015 |
3795 |
327.56 |
May 27 2015 |
881 |
253.22 |
May 27 2015 |
1728 |
260.19 |
May 20 2015 |
3767 |
326.28 |
May 20 2015 |
906 |
253.22 |
May 20 2015 |
1732 |
260.19 |
May 13 2015 |
3815 |
326.28 |
May 13 2015 |
909 |
253.22 |
May 13 2015 |
1733 |
260.19 |
May 06 2015 |
3748 |
326.28 |
May 06 2015 |
663 |
248.21 |
May 06 2015 |
1353 |
253.85 |
Apr 29 2015 |
3826 |
326.28 |
Apr 29 2015 |
525 |
240.53 |
Apr 29 2015 |
1154 |
246.95 |
Apr 22 2015 |
3873 |
326.28 |
Apr 22 2015 |
538 |
240.53 |
Apr 22 2015 |
1166 |
246.95 |
Apr 15 2015 |
3902 |
326.28 |
Apr 15 2015 |
439 |
234.16 |
Apr 15 2015 |
976 |
239.75 |
Apr 08 2015 |
3904 |
326.28 |
Apr 08 2015 |
452 |
234.16 |
Apr 08 2015 |
990 |
239.75 |
Apr 01 2015 |
4945 |
339.84 |
Apr 01 2015 |
467 |
234.16 |
Apr 01 2015 |
1012 |
239.75 |
Mar 25 2015 |
4914 |
342.31 |
Mar 25 2015 |
452 |
234.16 |
Mar 25 2015 |
985 |
239.75 |
Mar 18 2015 |
5474 |
352.14 |
Mar 18 2015 |
456 |
234.16 |
Mar 18 2015 |
845 |
234.16 |
Mar 11 2015 |
5599 |
352.14 |
Mar 11 2015 |
467 |
234.16 |
Mar 11 2015 |
951 |
234.16 |
Mar 04 2015 |
5700 |
352.14 |
Mar 04 2015 |
483 |
234.16 |
Mar 04 2015 |
962 |
234.16 |
Feb 25 2015 |
5728 |
352.14 |
Feb 25 2015 |
487 |
234.16 |
Feb 25 2015 |
965 |
234.16 |
Feb 18 2015 |
5821 |
352.14 |
Feb 18 2015 |
493 |
234.16 |
Feb 18 2015 |
978 |
234.16 |
Feb 11 2015 |
5854 |
352.14 |
Feb 11 2015 |
495 |
234.16 |
Feb 11 2015 |
984 |
234.16 |
Feb 04 2015 |
5873 |
352.14 |
Feb 04 2015 |
497 |
234.16 |
Feb 04 2015 |
981 |
234.16 |
Jan 28 2015 |
5877 |
352.14 |
Jan 28 2015 |
500 |
234.16 |
Jan 28 2015 |
981 |
234.16 |
Jan 21 2015 |
5891 |
352.14 |
Jan 21 2015 |
504 |
234.16 |
Jan 21 2015 |
983 |
234.16 |
Jan 14 2015 |
5902 |
352.14 |
Jan 14 2015 |
506 |
234.16 |
Jan 14 2015 |
986 |
234.16 |
Jan 07 2015 |
5902 |
352.14 |
Jan 07 2015 |
509 |
234.16 |
Jan 07 2015 |
989 |
234.16 |
Dec 31 2014 |
5902 |
352.14 |
Dec 31 2014 |
509 |
234.16 |
Dec 31 2014 |
991 |
234.16 |
Dec 24 2014 |
5902 |
352.14 |
Dec 24 2014 |
509 |
234.16 |
Dec 24 2014 |
991 |
234.16 |
Dec 17 2014 |
5902 |
352.14 |
Dec 17 2014 |
509 |
234.16 |
Dec 17 2014 |
991 |
234.16 |
Dec 10 2014 |
5902 |
352.14 |
Dec 10 2014 |
509 |
234.16 |
Dec 10 2014 |
991 |
234.16 |
Dec 03 2014 |
5902 |
352.14 |
Dec 03 2014 |
509 |
234.16 |
Dec 03 2014 |
991 |
234.16 |
Nov 26 2014 |
5902 |
352.14 |
Nov 26 2014 |
509 |
234.16 |
Nov 26 2014 |
991 |
234.16 |
Nov 19 2014 |
5902 |
352.14 |
Nov 19 2014 |
509 |
234.16 |
Nov 19 2014 |
991 |
234.16 |
Nov 12 2014 |
5902 |
352.14 |
Nov 12 2014 |
509 |
234.16 |
Nov 12 2014 |
991 |
234.16 |
Nov 05 2014 |
5902 |
352.14 |
Nov 05 2014 |
509 |
234.16 |
Nov 05 2014 |
991 |
234.16 |
Oct 29 2014 |
5901 |
352.14 |
Oct 29 2014 |
509 |
234.16 |
Oct 29 2014 |
991 |
234.16 |
Oct 22 2014 |
5892 |
352.14 |
Oct 22 2014 |
510 |
234.16 |
Oct 22 2014 |
1004 |
234.16 |
Oct 15 2014 |
5882 |
352.14 |
Oct 15 2014 |
510 |
234.16 |
Oct 15 2014 |
1007 |
234.16 |
Oct 08 2014 |
5890 |
352.14 |
Oct 08 2014 |
511 |
234.16 |
Oct 08 2014 |
1007 |
234.16 |
Oct 01 2014 |
5893 |
352.14 |
Oct 01 2014 |
516 |
234.16 |
Oct 01 2014 |
1006 |
234.16 |
Sep 24 2014 |
5904 |
352.14 |
Sep 24 2014 |
513 |
234.16 |
Sep 24 2014 |
1001 |
234.16 |
Sep 17 2014 |
5868 |
352.14 |
Sep 17 2014 |
520 |
234.16 |
Sep 17 2014 |
1008 |
234.16 |
Sep 10 2014 |
5884 |
352.14 |
Sep 10 2014 |
510 |
234.16 |
Sep 10 2014 |
1017 |
234.16 |
Sep 03 2014 |
5897 |
352.14 |
Sep 03 2014 |
548 |
235.36 |
Sep 03 2014 |
1065 |
235.36 |
Aug 27 2014 |
5815 |
352.14 |
Aug 27 2014 |
566 |
235.36 |
Aug 27 2014 |
1092 |
235.36 |
Aug 20 2014 |
5818 |
352.14 |
Aug 20 2014 |
567 |
235.36 |
Aug 20 2014 |
1092 |
235.36 |
Aug 13 2014 |
5806 |
352.14 |
Aug 13 2014 |
574 |
235.36 |
Aug 13 2014 |
1056 |
235.36 |
Aug 06 2014 |
5889 |
352.14 |
Aug 06 2014 |
583 |
235.36 |
Aug 06 2014 |
1062 |
235.36 |
Jul 30 2014 |
5897 |
352.14 |
Jul 30 2014 |
644 |
238 |
Jul 30 2014 |
1155 |
238 |
Jul 23 2014 |
5905 |
352.14 |
Jul 23 2014 |
1067 |
254.31 |
Jul 23 2014 |
1833 |
254.31 |
Jul 16 2014 |
5960 |
352.14 |
Jul 16 2014 |
1056 |
254.31 |
Jul 16 2014 |
1809 |
254.31 |
Jul 09 2014 |
6006 |
352.14 |
Jul 09 2014 |
1081 |
254.31 |
Jul 09 2014 |
1814 |
254.31 |
Jul 02 2014 |
6050 |
352.14 |
Jul 02 2014 |
712 |
240.85 |
Jul 02 2014 |
1884 |
254.31 |
Jun 25 2014 |
6105 |
352.14 |
Jun 25 2014 |
908 |
247.37 |
Jun 25 2014 |
1953 |
255.52 |
Jun 18 2014 |
6132 |
352.14 |
Jun 18 2014 |
986 |
249.18 |
Jun 18 2014 |
2408 |
262.93 |
Jun 11 2014 |
6166 |
352.14 |
Jun 11 2014 |
1375 |
258.66 |
Jun 11 2014 |
3480 |
280.08 |
Jun 04 2014 |
7426 |
366.35 |
Jun 04 2014 |
1432 |
258.49 |
Jun 04 2014 |
2678 |
266.33 |
May 28 2014 |
7468 |
366.35 |
May 28 2014 |
1308 |
254.53 |
May 28 2014 |
2243 |
258.49 |
May 21 2014 |
7464 |
366.35 |
May 21 2014 |
1681 |
262.91 |
May 21 2014 |
2690 |
265.54 |
May 14 2014 |
7523 |
366.35 |
May 14 2014 |
1702 |
262.91 |
May 14 2014 |
2724 |
265.54 |
May 07 2014 |
7341 |
366.35 |
May 07 2014 |
1692 |
262.91 |
May 07 2014 |
2707 |
265.54 |
Apr 30 2014 |
7643 |
366.35 |
Apr 30 2014 |
1807 |
262.91 |
Apr 30 2014 |
2821 |
265.54 |
Apr 23 2014 |
7863 |
366.35 |
Apr 23 2014 |
1849 |
262.91 |
Apr 23 2014 |
2880 |
265.54 |
Apr 16 2014 |
7874 |
366.35 |
Apr 16 2014 |
1861 |
262.91 |
Apr 16 2014 |
2883 |
265.54 |
Apr 09 2014 |
9606 |
380.54 |
Apr 09 2014 |
1892 |
262.91 |
Apr 09 2014 |
2945 |
265.54 |
Apr 02 2014 |
1938 |
262.91 |
Apr 02 2014 |
2708 |
262.91 |
Mar 26 2014 |
1996 |
262.91 |
Mar 26 2014 |
2757 |
262.91 |
Mar 19 2014 |
2012 |
262.91 |
Mar 19 2014 |
2778 |
262.91 |
Mar 12 2014 |
1925 |
268.5 |
Mar 12 2014 |
2034 |
262.91 |
Mar 12 2014 |
2812 |
262.91 |
Mar 05 2014 |
1928 |
268.5 |
Mar 05 2014 |
2081 |
262.91 |
Mar 05 2014 |
2841 |
262.91 |
Feb 26 2014 |
1956 |
268.5 |
Feb 26 2014 |
2101 |
262.91 |
Feb 26 2014 |
2874 |
262.91 |
Feb 19 2014 |
1999 |
268.5 |
Feb 19 2014 |
2124 |
262.91 |
Feb 19 2014 |
2895 |
262.91 |
Feb 12 2014 |
2006 |
268.5 |
Feb 12 2014 |
2122 |
262.91 |
Feb 12 2014 |
2898 |
262.91 |
Feb 05 2014 |
2041 |
268.5 |
Feb 05 2014 |
2167 |
262.91 |
Feb 05 2014 |
2938 |
262.91 |
Jan 29 2014 |
2043 |
268.5 |
Jan 29 2014 |
2190 |
262.91 |
Jan 29 2014 |
2950 |
262.91 |
Jan 22 2014 |
2037 |
268.5 |
Jan 22 2014 |
2203 |
262.91 |
Jan 22 2014 |
2947 |
262.91 |
Jan 15 2014 |
2037 |
268.5 |
Jan 15 2014 |
2212 |
262.91 |
Jan 15 2014 |
2952 |
262.91 |
Jan 08 2014 |
2037 |
268.5 |
Jan 08 2014 |
2214 |
262.91 |
Jan 08 2014 |
2954 |
262.91 |
Jan 01 2014 |
2037 |
268.5 |
Jan 01 2014 |
2216 |
262.91 |
Jan 01 2014 |
2956 |
262.91 |
Dec 25 2013 |
2037 |
268.5 |
Dec 25 2013 |
2216 |
262.91 |
Dec 25 2013 |
2956 |
262.91 |
Dec 18 2013 |
2037 |
268.5 |
Dec 18 2013 |
2216 |
262.91 |
Dec 18 2013 |
2956 |
262.91 |
Dec 11 2013 |
2037 |
268.5 |
Dec 11 2013 |
2216 |
262.91 |
Dec 11 2013 |
2956 |
262.91 |
Dec 04 2013 |
2037 |
268.5 |
Dec 04 2013 |
2216 |
262.91 |
Dec 04 2013 |
2956 |
262.91 |
Nov 27 2013 |
2037 |
268.5 |
Nov 27 2013 |
2216 |
262.91 |
Nov 27 2013 |
2956 |
262.91 |
Nov 20 2013 |
2037 |
268.5 |
Nov 20 2013 |
2216 |
262.91 |
Nov 20 2013 |
2957 |
262.91 |
Nov 13 2013 |
2037 |
268.5 |
Nov 13 2013 |
2216 |
262.91 |
Nov 13 2013 |
2957 |
262.91 |
Nov 06 2013 |
2037 |
268.5 |
Nov 06 2013 |
2216 |
262.91 |
Nov 06 2013 |
2957 |
262.91 |
Oct 30 2013 |
2037 |
268.5 |
Oct 30 2013 |
2215 |
262.91 |
Oct 30 2013 |
2956 |
262.91 |
Oct 23 2013 |
2037 |
268.5 |
Oct 23 2013 |
2215 |
262.91 |
Oct 23 2013 |
2956 |
262.91 |
Oct 16 2013 |
2040 |
268.5 |
Oct 16 2013 |
2215 |
262.91 |
Oct 16 2013 |
2953 |
262.91 |
Oct 09 2013 |
2038 |
268.5 |
Oct 09 2013 |
2233 |
262.91 |
Oct 09 2013 |
2972 |
262.91 |
Oct 02 2013 |
2039 |
268.5 |
Oct 02 2013 |
2239 |
262.91 |
Oct 02 2013 |
2982 |
262.91 |
Sep 25 2013 |
2038 |
268.5 |
Sep 25 2013 |
2240 |
262.91 |
Sep 25 2013 |
2979 |
262.91 |
Sep 18 2013 |
2029 |
268.5 |
Sep 18 2013 |
1584 |
246.93 |
Sep 18 2013 |
2119 |
246.93 |
Sep 11 2013 |
2049 |
268.5 |
Sep 11 2013 |
1603 |
246.93 |
Sep 11 2013 |
2155 |
246.93 |
Sep 04 2013 |
2078 |
268.5 |
Sep 04 2013 |
1622 |
246.93 |
Sep 04 2013 |
2187 |
246.93 |
Aug 28 2013 |
2103 |
268.5 |
Aug 28 2013 |
1656 |
246.93 |
Aug 28 2013 |
2223 |
246.93 |
Aug 21 2013 |
2115 |
268.5 |
Aug 21 2013 |
1685 |
246.93 |
Aug 21 2013 |
2250 |
246.93 |
Aug 14 2013 |
2121 |
268.5 |
Aug 14 2013 |
1698 |
246.93 |
Aug 14 2013 |
2172 |
246.93 |
Aug 07 2013 |
2135 |
268.5 |
Aug 07 2013 |
1736 |
246.93 |
Aug 07 2013 |
2223 |
246.93 |
Jul 31 2013 |
2186 |
268.5 |
Jul 31 2013 |
1762 |
246.93 |
Jul 31 2013 |
2258 |
246.93 |
Jul 24 2013 |
2188 |
268.5 |
Jul 24 2013 |
1301 |
233.88 |
Jul 24 2013 |
1688 |
233.88 |
Jul 17 2013 |
2193 |
268.5 |
Jul 17 2013 |
1309 |
233.88 |
Jul 17 2013 |
1687 |
233.88 |
Jul 10 2013 |
2216 |
268.5 |
Jul 10 2013 |
1325 |
233.88 |
Jul 10 2013 |
1707 |
233.88 |
Jul 03 2013 |
2219 |
268.5 |
Jul 03 2013 |
1726 |
242.74 |
Jul 03 2013 |
2123 |
242.74 |
Jun 26 2013 |
2237 |
268.5 |
Jun 26 2013 |
1796 |
242.74 |
Jun 26 2013 |
2196 |
242.74 |
Jun 19 2013 |
2284 |
268.5 |
Jun 19 2013 |
782 |
213.85 |
Jun 19 2013 |
1619 |
229.85 |
Jun 12 2013 |
2319 |
268.5 |
Jun 12 2013 |
797 |
213.85 |
Jun 12 2013 |
1688 |
229.85 |
Jun 05 2013 |
2300 |
268.5 |
Jun 05 2013 |
813 |
213.85 |
Jun 05 2013 |
1700 |
229.85 |
May 29 2013 |
2255 |
268.5 |
May 29 2013 |
834 |
213.85 |
May 29 2013 |
1073 |
213.85 |
May 22 2013 |
2353 |
268.5 |
May 22 2013 |
1108 |
220.72 |
May 22 2013 |
1773 |
228.92 |
May 15 2013 |
1253 |
234.85 |
May 15 2013 |
846 |
211.88 |
May 15 2013 |
1854 |
230.15 |
May 08 2013 |
1234 |
234.85 |
May 08 2013 |
631 |
202.87 |
May 08 2013 |
1428 |
220.84 |
May 01 2013 |
1319 |
234.85 |
May 01 2013 |
683 |
202.87 |
May 01 2013 |
1513 |
220.84 |
Apr 24 2013 |
1342 |
234.85 |
Apr 24 2013 |
945 |
211.88 |
Apr 24 2013 |
1239 |
211.88 |
Apr 17 2013 |
1415 |
234.85 |
Apr 17 2013 |
750 |
201.92 |
Apr 17 2013 |
1279 |
211.88 |
Apr 10 2013 |
1510 |
234.85 |
Apr 10 2013 |
762 |
201.92 |
Apr 10 2013 |
1023 |
201.92 |
Apr 03 2013 |
1547 |
234.85 |
Apr 03 2013 |
759 |
201.92 |
Apr 03 2013 |
1043 |
201.92 |
Mar 27 2013 |
1590 |
234.85 |
Mar 27 2013 |
785 |
201.92 |
Mar 27 2013 |
1072 |
201.92 |
Mar 20 2013 |
1590 |
234.85 |
Mar 20 2013 |
780 |
201.92 |
Mar 20 2013 |
1105 |
201.92 |
Mar 13 2013 |
404 |
201.21 |
Mar 13 2013 |
957 |
195.75 |
Oct 19 2012 |
652 |
201.21 |
Oct 19 2012 |
1502 |
235.61 |
Oct 19 2012 |
1852 |
231.31 |
Sep 23 2012 |
670 |
201.21 |
Sep 23 2012 |
1503 |
235.61 |
Sep 23 2012 |
1852 |
231.31 |
Aug 31 2012 |
667 |
201.21 |
Aug 31 2012 |
1476 |
235.61 |
Aug 31 2012 |
1830 |
231.31 |
Aug 24 2012 |
670 |
201.21 |
Aug 24 2012 |
1459 |
235.61 |
Aug 24 2012 |
1834 |
231.31 |
Aug 10 2012 |
681 |
201.21 |
Aug 10 2012 |
1248 |
228.95 |
Aug 10 2012 |
1582 |
224.98 |
Aug 03 2012 |
681 |
201.21 |
Aug 03 2012 |
1246 |
228.95 |
Aug 03 2012 |
1591 |
224.98 |
Jul 27 2012 |
677 |
201.21 |
Jul 27 2012 |
1239 |
228.95 |
Jul 27 2012 |
1589 |
224.98 |
Jul 06 2012 |
691 |
201.21 |
Jul 06 2012 |
1474 |
237.03 |
Jul 06 2012 |
1829 |
231.06 |
Jun 22 2012 |
695 |
201.21 |
Jun 22 2012 |
998 |
219.47 |
Jun 22 2012 |
1254 |
214.19 |
Jun 15 2012 |
684 |
201.21 |
Jun 15 2012 |
934 |
216.15 |
Jun 15 2012 |
1256 |
213.16 |
Jun 08 2012 |
694 |
201.21 |
Jun 08 2012 |
1350 |
232.8 |
Jun 08 2012 |
1640 |
224.9 |
Jun 01 2012 |
772 |
201.21 |
Jun 01 2012 |
1514 |
240.93 |
Jun 01 2012 |
1793 |
227.69 |
May 25 2012 |
747 |
201.21 |
May 25 2012 |
969 |
201.21 |
May 18 2012 |
287 |
173.92 |
May 18 2012 |
500 |
173.92 |
May 11 2012 |
282 |
173.92 |
May 11 2012 |
496 |
173.92 |
May 04 2012 |
279 |
173.92 |
May 04 2012 |
490 |
173.92 |
Apr 27 2012 |
269 |
173.92 |
Apr 27 2012 |
492 |
173.92 |
Apr 13 2012 |
237 |
173.92 |
Apr 13 2012 |
478 |
173.92 |
Apr 06 2012 |
236 |
173.92 |
Apr 06 2012 |
465 |
173.92 |
Mar 27 2012 |
184 |
163.72 |
Mar 27 2012 |
298 |
163.72 |
Sep 23 2011 |
951 |
217.14 |
Sep 23 2011 |
286 |
168.93 |
Sep 23 2011 |
564 |
180.98 |
Sep 16 2011 |
951 |
217.14 |
Sep 16 2011 |
288 |
168.93 |
Sep 16 2011 |
561 |
180.98 |
Sep 10 2011 |
935 |
217.14 |
Sep 10 2011 |
286 |
168.93 |
Sep 10 2011 |
556 |
180.98 |
Sep 02 2011 |
928 |
217.14 |
Sep 02 2011 |
287 |
168.93 |
Sep 02 2011 |
555 |
180.98 |
Aug 26 2011 |
928 |
217.14 |
Aug 26 2011 |
292 |
168.93 |
Aug 26 2011 |
556 |
180.98 |
Aug 19 2011 |
862 |
217.14 |
Aug 19 2011 |
288 |
168.93 |
Aug 19 2011 |
487 |
180.98 |
Aug 12 2011 |
861 |
217.14 |
Aug 12 2011 |
288 |
168.93 |
Aug 12 2011 |
487 |
180.98 |
Aug 05 2011 |
853 |
217.14 |
Aug 05 2011 |
290 |
168.93 |
Aug 05 2011 |
484 |
180.98 |
Jul 29 2011 |
852 |
217.14 |
Jul 29 2011 |
294 |
168.93 |
Jul 29 2011 |
484 |
180.98 |
Jul 22 2011 |
714 |
217.14 |
Jul 22 2011 |
206 |
166.43 |
Jul 22 2011 |
434 |
183.33 |
Jul 15 2011 |
686 |
217.14 |
Jul 15 2011 |
197 |
166.43 |
Jul 15 2011 |
425 |
183.33 |
Jul 08 2011 |
693 |
217.14 |
Jul 08 2011 |
199 |
166.43 |
Jul 08 2011 |
427 |
183.33 |
Jul 01 2011 |
510 |
217.14 |
Jul 01 2011 |
83 |
166.43 |
Jul 01 2011 |
333 |
183.33 |
Jun 17 2011 |
511 |
217.14 |
Jun 17 2011 |
80 |
166.43 |
Jun 17 2011 |
341 |
183.33 |
Jun 10 2011 |
505 |
217.14 |
Jun 10 2011 |
152 |
166.43 |
Jun 10 2011 |
405 |
183.33 |
Jun 03 2011 |
457 |
217.14 |
Jun 03 2011 |
236 |
179.34 |
Jun 03 2011 |
575 |
198.24 |
May 29 2011 |
444 |
217.14 |
May 29 2011 |
237 |
179.34 |
May 29 2011 |
594 |
198.24 |
May 06 2011 |
600 |
217.14 |
May 06 2011 |
908 |
217.14 |
Apr 22 2011 |
712 |
217.14 |
Apr 22 2011 |
1017 |
217.14 |