| Jan 31 2020 |
2652 |
373.05 |
| Jan 31 2020 |
4076 |
373.05 |
| Jan 24 2020 |
2660 |
373.05 |
| Jan 24 2020 |
4082 |
373.05 |
| Jan 17 2020 |
2644 |
373.05 |
| Jan 17 2020 |
4060 |
373.05 |
| Jan 10 2020 |
2644 |
373.05 |
| Jan 10 2020 |
4061 |
373.05 |
| Jan 03 2020 |
2647 |
373.05 |
| Jan 03 2020 |
4062 |
373.05 |
| Dec 27 2019 |
2648 |
373.05 |
| Dec 27 2019 |
4063 |
373.05 |
| Dec 20 2019 |
2648 |
373.05 |
| Dec 20 2019 |
4063 |
373.05 |
| Dec 13 2019 |
2648 |
373.05 |
| Dec 13 2019 |
4063 |
373.05 |
| Dec 06 2019 |
2649 |
373.05 |
| Dec 06 2019 |
4065 |
373.05 |
| Nov 29 2019 |
2656 |
373.05 |
| Nov 29 2019 |
4078 |
373.05 |
| Nov 22 2019 |
2656 |
373.05 |
| Nov 22 2019 |
4078 |
373.05 |
| Nov 15 2019 |
2656 |
373.05 |
| Nov 15 2019 |
4079 |
373.05 |
| Nov 08 2019 |
2656 |
373.05 |
| Nov 08 2019 |
4067 |
373.05 |
| Nov 01 2019 |
2654 |
373.05 |
| Nov 01 2019 |
4003 |
373.05 |
| Oct 25 2019 |
2658 |
373.05 |
| Oct 25 2019 |
4007 |
373.05 |
| Oct 18 2019 |
2658 |
373.05 |
| Oct 18 2019 |
4010 |
373.05 |
| Oct 11 2019 |
2656 |
373.05 |
| Oct 11 2019 |
4007 |
373.05 |
| Oct 04 2019 |
2658 |
373.05 |
| Oct 04 2019 |
4014 |
373.05 |
| Sep 27 2019 |
2651 |
373.05 |
| Sep 27 2019 |
4047 |
373.05 |
| Sep 20 2019 |
2656 |
373.05 |
| Sep 20 2019 |
4051 |
373.05 |
| Sep 13 2019 |
2656 |
373.05 |
| Sep 13 2019 |
4065 |
373.05 |
| Sep 06 2019 |
6247 |
420.27 |
| Sep 06 2019 |
9405 |
420.27 |
| Aug 30 2019 |
6318 |
420.27 |
| Aug 30 2019 |
9478 |
420.27 |
| Aug 23 2019 |
6378 |
420.27 |
| Aug 23 2019 |
9570 |
420.27 |
| Aug 16 2019 |
6400 |
420.27 |
| Aug 16 2019 |
9565 |
420.27 |
| Aug 09 2019 |
6409 |
420.27 |
| Aug 09 2019 |
9600 |
420.27 |
| Aug 02 2019 |
6461 |
420.27 |
| Aug 02 2019 |
9664 |
420.27 |
| Jul 26 2019 |
6534 |
420.27 |
| Jul 26 2019 |
9753 |
420.27 |
| Jul 19 2019 |
6545 |
420.27 |
| Jul 19 2019 |
9796 |
420.27 |
| Jul 12 2019 |
6700 |
420.27 |
| Jul 12 2019 |
9949 |
420.27 |
| Jul 05 2019 |
6926 |
420.27 |
| Jul 05 2019 |
10218 |
420.27 |
| Jun 28 2019 |
7049 |
420.27 |
| Jun 28 2019 |
10365 |
420.27 |
| Jun 21 2019 |
7030 |
420.27 |
| Jun 21 2019 |
10271 |
420.27 |
| Jun 14 2019 |
7154 |
420.27 |
| Jun 14 2019 |
10321 |
420.27 |
| Jun 07 2019 |
7289 |
420.27 |
| Jun 07 2019 |
10461 |
420.27 |
| May 31 2019 |
7270 |
420.27 |
| May 31 2019 |
10460 |
420.27 |
| May 24 2019 |
7306 |
420.27 |
| May 24 2019 |
10524 |
420.27 |
| May 17 2019 |
7369 |
420.27 |
| May 17 2019 |
10538 |
420.27 |
| May 10 2019 |
7353 |
420.27 |
| May 10 2019 |
10484 |
420.27 |
| May 03 2019 |
7386 |
420.27 |
| May 03 2019 |
10519 |
420.27 |
| Apr 26 2019 |
7404 |
420.27 |
| Apr 26 2019 |
10342 |
420.27 |
| Apr 19 2019 |
7520 |
420.27 |
| Apr 19 2019 |
10305 |
420.27 |
| Apr 18 2019 |
7534 |
420.27 |
| Apr 12 2019 |
7636 |
420.27 |
| Apr 12 2019 |
10361 |
420.27 |
| Apr 05 2019 |
7479 |
420.27 |
| Apr 05 2019 |
10070 |
420.27 |
| Mar 29 2019 |
7373 |
420.27 |
| Mar 29 2019 |
9961 |
420.27 |
| Mar 22 2019 |
7316 |
420.27 |
| Mar 22 2019 |
9886 |
420.27 |
| Mar 15 2019 |
7307 |
420.27 |
| Mar 15 2019 |
9951 |
420.27 |
| Mar 08 2019 |
7248 |
420.27 |
| Mar 08 2019 |
9779 |
420.27 |
| Mar 01 2019 |
7273 |
420.27 |
| Mar 01 2019 |
9843 |
420.27 |
| Feb 22 2019 |
7297 |
420.27 |
| Feb 22 2019 |
9860 |
420.27 |
| Feb 15 2019 |
7246 |
420.27 |
| Feb 15 2019 |
9800 |
420.27 |
| Feb 08 2019 |
11557 |
467.48 |
| Feb 08 2019 |
15637 |
467.48 |
| Feb 01 2019 |
11587 |
467.48 |
| Feb 01 2019 |
15652 |
467.48 |
| Jan 25 2019 |
11626 |
467.48 |
| Jan 25 2019 |
15707 |
467.48 |
| Jan 18 2019 |
11648 |
467.48 |
| Jan 18 2019 |
15745 |
467.48 |
| Jan 11 2019 |
11633 |
467.48 |
| Jan 11 2019 |
15731 |
467.48 |
| Jan 04 2019 |
11645 |
467.48 |
| Jan 04 2019 |
15738 |
467.48 |
| Dec 28 2018 |
11645 |
467.48 |
| Dec 28 2018 |
15738 |
467.48 |
| Dec 21 2018 |
11645 |
467.48 |
| Dec 21 2018 |
15738 |
467.48 |
| Dec 14 2018 |
11645 |
467.48 |
| Dec 14 2018 |
15738 |
467.48 |
| Dec 07 2018 |
11636 |
467.48 |
| Dec 07 2018 |
15730 |
467.48 |
| Nov 30 2018 |
11636 |
467.48 |
| Nov 30 2018 |
15730 |
467.48 |
| Nov 23 2018 |
11636 |
467.48 |
| Nov 23 2018 |
15730 |
467.48 |
| Nov 16 2018 |
11636 |
467.48 |
| Nov 16 2018 |
15730 |
467.48 |
| Nov 09 2018 |
11636 |
467.48 |
| Nov 09 2018 |
15731 |
467.48 |
| Nov 02 2018 |
11636 |
467.48 |
| Nov 02 2018 |
15697 |
467.48 |
| Oct 26 2018 |
11636 |
467.48 |
| Oct 26 2018 |
15694 |
467.48 |
| Oct 19 2018 |
11636 |
467.48 |
| Oct 19 2018 |
15713 |
467.48 |
| Oct 12 2018 |
11611 |
467.48 |
| Oct 12 2018 |
15657 |
467.48 |
| Oct 05 2018 |
11589 |
467.48 |
| Oct 05 2018 |
15787 |
467.48 |
| Sep 28 2018 |
11604 |
467.48 |
| Sep 28 2018 |
15399 |
467.48 |
| Sep 21 2018 |
11584 |
467.48 |
| Sep 21 2018 |
15381 |
467.48 |
| Mar 30 2018 |
12107 |
456.31 |
| Mar 30 2018 |
16263 |
456.31 |
| Mar 23 2018 |
12265 |
456.31 |
| Mar 23 2018 |
16423 |
456.31 |
| Mar 16 2018 |
12120 |
456.31 |
| Mar 16 2018 |
16370 |
456.31 |
| Mar 09 2018 |
12111 |
456.31 |
| Mar 09 2018 |
16345 |
456.31 |
| Mar 02 2018 |
12165 |
456.31 |
| Mar 02 2018 |
16561 |
456.31 |
| Feb 23 2018 |
12282 |
456.31 |
| Feb 23 2018 |
16686 |
456.31 |
| Feb 16 2018 |
12311 |
456.31 |
| Feb 16 2018 |
16671 |
456.31 |
| Feb 09 2018 |
12172 |
456.31 |
| Feb 09 2018 |
16534 |
456.31 |
| Feb 02 2018 |
12132 |
456.31 |
| Feb 02 2018 |
16464 |
456.31 |
| Jan 26 2018 |
12171 |
456.31 |
| Jan 26 2018 |
16493 |
456.31 |
| Jan 19 2018 |
12180 |
456.31 |
| Jan 19 2018 |
16500 |
456.31 |
| Jan 12 2018 |
12204 |
456.31 |
| Jan 12 2018 |
16493 |
456.31 |
| Jan 05 2018 |
12204 |
456.31 |
| Jan 05 2018 |
16516 |
456.31 |
| Dec 29 2017 |
12204 |
456.31 |
| Dec 29 2017 |
16516 |
456.31 |
| Dec 22 2017 |
12204 |
456.31 |
| Dec 22 2017 |
16518 |
456.31 |
| Dec 15 2017 |
12204 |
456.31 |
| Dec 15 2017 |
16514 |
456.31 |
| Dec 08 2017 |
12204 |
456.31 |
| Dec 08 2017 |
16514 |
456.31 |
| Dec 01 2017 |
12204 |
456.31 |
| Dec 01 2017 |
16514 |
456.31 |
| Nov 24 2017 |
12204 |
456.31 |
| Nov 24 2017 |
16514 |
456.31 |
| Nov 17 2017 |
12204 |
456.31 |
| Nov 17 2017 |
16514 |
456.31 |
| Nov 10 2017 |
12215 |
456.31 |
| Nov 10 2017 |
16522 |
456.31 |
| Nov 03 2017 |
12215 |
456.31 |
| Nov 03 2017 |
16523 |
456.31 |
| Oct 27 2017 |
12247 |
456.31 |
| Oct 27 2017 |
16562 |
456.31 |
| Oct 20 2017 |
12169 |
456.31 |
| Oct 20 2017 |
16503 |
456.31 |
| Oct 13 2017 |
12208 |
456.31 |
| Oct 13 2017 |
16526 |
456.31 |
| Oct 06 2017 |
12207 |
456.31 |
| Oct 06 2017 |
16525 |
456.31 |
| Sep 29 2017 |
12205 |
456.31 |
| Sep 29 2017 |
16439 |
456.31 |
| Sep 22 2017 |
12382 |
456.31 |
| Sep 22 2017 |
16595 |
456.31 |
| Sep 15 2017 |
12385 |
456.31 |
| Sep 15 2017 |
16668 |
456.31 |
| Sep 08 2017 |
12319 |
456.31 |
| Sep 08 2017 |
16786 |
456.31 |
| Sep 01 2017 |
12351 |
456.31 |
| Sep 01 2017 |
16859 |
456.31 |
| Aug 25 2017 |
12714 |
456.31 |
| Aug 25 2017 |
17233 |
456.31 |
| Aug 18 2017 |
12750 |
456.31 |
| Aug 18 2017 |
17341 |
456.31 |
| Aug 11 2017 |
12819 |
456.31 |
| Aug 11 2017 |
17388 |
456.31 |
| Aug 04 2017 |
12903 |
456.31 |
| Aug 04 2017 |
17573 |
456.31 |
| Jul 28 2017 |
12999 |
456.31 |
| Jul 28 2017 |
17693 |
456.31 |
| Jul 21 2017 |
13089 |
456.31 |
| Jul 21 2017 |
17809 |
456.31 |
| Jul 14 2017 |
13182 |
456.31 |
| Jul 14 2017 |
17880 |
456.31 |
| Jul 07 2017 |
13211 |
456.31 |
| Jul 07 2017 |
17936 |
456.31 |
| Jun 30 2017 |
13244 |
456.31 |
| Jun 30 2017 |
17984 |
456.31 |
| Jun 23 2017 |
13422 |
456.31 |
| Jun 23 2017 |
18100 |
456.31 |
| Jun 16 2017 |
13458 |
456.31 |
| Jun 16 2017 |
18120 |
456.31 |
| Jun 09 2017 |
13328 |
456.31 |
| Jun 09 2017 |
18014 |
456.31 |
| Jun 02 2017 |
13656 |
456.31 |
| Jun 02 2017 |
18281 |
456.31 |
| May 26 2017 |
13693 |
456.31 |
| May 26 2017 |
18354 |
456.31 |
| May 19 2017 |
14037 |
456.31 |
| May 19 2017 |
18565 |
456.31 |
| May 12 2017 |
14096 |
456.31 |
| May 12 2017 |
18648 |
456.31 |
| May 05 2017 |
14136 |
456.31 |
| May 05 2017 |
18649 |
456.31 |
| Apr 28 2017 |
13999 |
456.31 |
| Apr 28 2017 |
18444 |
456.31 |
| Apr 21 2017 |
14223 |
456.31 |
| Apr 21 2017 |
18643 |
456.31 |
| Sep 23 2011 |
10467 |
473.02 |
| Sep 23 2011 |
15338 |
473.02 |
| Sep 16 2011 |
10401 |
473.02 |
| Sep 16 2011 |
15305 |
473.02 |
| Sep 10 2011 |
10188 |
473.02 |
| Sep 10 2011 |
14991 |
473.02 |
| Sep 02 2011 |
10122 |
473.02 |
| Sep 02 2011 |
14864 |
473.02 |
| Aug 26 2011 |
10117 |
473.02 |
| Aug 26 2011 |
14847 |
473.02 |
| Aug 19 2011 |
9726 |
473.02 |
| Aug 19 2011 |
13931 |
473.02 |
| Aug 12 2011 |
9498 |
473.02 |
| Aug 12 2011 |
13762 |
473.02 |
| Aug 05 2011 |
9360 |
473.02 |
| Aug 05 2011 |
13640 |
473.02 |
| Jul 29 2011 |
9266 |
473.02 |
| Jul 29 2011 |
13503 |
473.02 |
| Jul 22 2011 |
8645 |
473.02 |
| Jul 22 2011 |
12919 |
473.02 |
| Jul 15 2011 |
8168 |
473.02 |
| Jul 15 2011 |
12329 |
473.02 |
| Jul 08 2011 |
7293 |
473.02 |
| Jul 08 2011 |
11635 |
473.02 |
| Jul 01 2011 |
5295 |
473.02 |
| Jul 01 2011 |
9325 |
473.02 |
| Jun 17 2011 |
8984 |
473.02 |
| Jun 10 2011 |
9112 |
473.02 |
| Jun 03 2011 |
8553 |
473.02 |
| May 29 2011 |
8567 |
473.02 |
| May 06 2011 |
8358 |
473.02 |
| Apr 22 2011 |
8808 |
473.02 |
