| Jun 22 2016 |
4470 |
358.9 |
| Jun 22 2016 |
7406 |
377.02 |
| Jun 22 2016 |
8811 |
366.15 |
| Jun 15 2016 |
4568 |
358.9 |
| Jun 15 2016 |
7461 |
377.02 |
| Jun 15 2016 |
8917 |
366.15 |
| Jun 08 2016 |
4559 |
358.9 |
| Jun 08 2016 |
7538 |
377.02 |
| Jun 08 2016 |
8974 |
366.15 |
| Jun 01 2016 |
4635 |
358.9 |
| Jun 01 2016 |
6711 |
367.75 |
| Jun 01 2016 |
8351 |
358.73 |
| May 25 2016 |
4676 |
358.9 |
| May 25 2016 |
6720 |
367.75 |
| May 25 2016 |
8390 |
358.73 |
| May 18 2016 |
4709 |
358.9 |
| May 18 2016 |
6783 |
367.75 |
| May 18 2016 |
8417 |
358.73 |
| May 11 2016 |
4727 |
358.9 |
| May 11 2016 |
6768 |
367.75 |
| May 11 2016 |
8392 |
358.73 |
| May 04 2016 |
4712 |
358.9 |
| May 04 2016 |
6688 |
367.75 |
| May 04 2016 |
8372 |
358.73 |
| Apr 27 2016 |
4855 |
358.9 |
| Apr 27 2016 |
6854 |
367.75 |
| Apr 27 2016 |
8564 |
358.73 |
| Apr 20 2016 |
4904 |
358.9 |
| Apr 20 2016 |
5408 |
350.33 |
| Apr 20 2016 |
6955 |
342.2 |
| Apr 13 2016 |
5065 |
358.9 |
| Apr 13 2016 |
5346 |
350.33 |
| Apr 13 2016 |
6958 |
342.2 |
| Apr 06 2016 |
5178 |
358.9 |
| Apr 06 2016 |
4886 |
343.44 |
| Apr 06 2016 |
7003 |
342.2 |
| Mar 30 2016 |
5104 |
358.9 |
| Mar 30 2016 |
4816 |
343.44 |
| Mar 30 2016 |
6936 |
342.2 |
| Mar 23 2016 |
6702 |
375.28 |
| Mar 23 2016 |
4834 |
343.44 |
| Mar 23 2016 |
7044 |
342.2 |
| Mar 16 2016 |
6767 |
375.28 |
| Mar 16 2016 |
4745 |
343.44 |
| Mar 16 2016 |
6992 |
342.2 |
| Mar 09 2016 |
6764 |
375.28 |
| Mar 09 2016 |
4746 |
343.44 |
| Mar 09 2016 |
7006 |
342.2 |
| Mar 02 2016 |
6725 |
375.28 |
| Mar 02 2016 |
4754 |
343.44 |
| Mar 02 2016 |
6970 |
342.2 |
| Feb 24 2016 |
6742 |
375.28 |
| Feb 24 2016 |
4750 |
343.44 |
| Feb 24 2016 |
6960 |
342.2 |
| Feb 17 2016 |
6831 |
375.28 |
| Feb 17 2016 |
4772 |
343.44 |
| Feb 17 2016 |
7023 |
342.2 |
| Feb 10 2016 |
6850 |
375.28 |
| Feb 10 2016 |
4808 |
343.44 |
| Feb 10 2016 |
7051 |
342.2 |
| Feb 03 2016 |
6893 |
375.28 |
| Feb 03 2016 |
4813 |
343.44 |
| Feb 03 2016 |
7072 |
342.2 |
| Jan 27 2016 |
6910 |
375.28 |
| Jan 27 2016 |
4834 |
343.44 |
| Jan 27 2016 |
7102 |
342.2 |
| Jan 20 2016 |
6903 |
375.28 |
| Jan 20 2016 |
4851 |
343.44 |
| Jan 20 2016 |
7117 |
342.2 |
| Jan 13 2016 |
6903 |
375.28 |
| Jan 13 2016 |
4861 |
343.44 |
| Jan 13 2016 |
7125 |
342.2 |
| Jan 06 2016 |
6903 |
375.28 |
| Jan 06 2016 |
4863 |
343.44 |
| Jan 06 2016 |
7128 |
342.2 |
| Dec 30 2015 |
6903 |
375.28 |
| Dec 30 2015 |
4864 |
343.44 |
| Dec 30 2015 |
7130 |
342.2 |
| Dec 23 2015 |
6903 |
375.28 |
| Dec 23 2015 |
4864 |
343.44 |
| Dec 23 2015 |
7130 |
342.2 |
| Dec 16 2015 |
6903 |
375.28 |
| Dec 16 2015 |
4864 |
343.44 |
| Dec 16 2015 |
7130 |
342.2 |
| Dec 09 2015 |
6903 |
375.28 |
| Dec 09 2015 |
4866 |
343.44 |
| Dec 09 2015 |
7132 |
342.2 |
| Dec 02 2015 |
6904 |
375.28 |
| Dec 02 2015 |
4867 |
343.44 |
| Dec 02 2015 |
7133 |
342.2 |
| Nov 25 2015 |
6904 |
375.28 |
| Nov 25 2015 |
4867 |
343.44 |
| Nov 25 2015 |
7134 |
342.2 |
| Nov 18 2015 |
6904 |
375.28 |
| Nov 18 2015 |
4867 |
343.44 |
| Nov 18 2015 |
7134 |
342.2 |
| Nov 11 2015 |
6897 |
375.28 |
| Nov 11 2015 |
4867 |
343.44 |
| Nov 11 2015 |
7131 |
342.2 |
| Nov 04 2015 |
6897 |
375.28 |
| Nov 04 2015 |
4867 |
343.44 |
| Nov 04 2015 |
7131 |
342.2 |
| Oct 28 2015 |
6898 |
375.28 |
| Oct 28 2015 |
4859 |
343.44 |
| Oct 28 2015 |
7121 |
342.2 |
| Oct 21 2015 |
6885 |
375.28 |
| Oct 21 2015 |
4865 |
343.44 |
| Oct 21 2015 |
7121 |
342.2 |
| Oct 14 2015 |
6889 |
375.28 |
| Oct 14 2015 |
4870 |
343.44 |
| Oct 14 2015 |
7124 |
342.2 |
| Oct 07 2015 |
6887 |
375.28 |
| Oct 07 2015 |
4865 |
343.44 |
| Oct 07 2015 |
7123 |
342.2 |
| Sep 30 2015 |
6892 |
375.28 |
| Sep 30 2015 |
4867 |
343.44 |
| Sep 30 2015 |
7144 |
342.2 |
| Sep 23 2015 |
6936 |
375.28 |
| Sep 23 2015 |
4878 |
343.44 |
| Sep 23 2015 |
7171 |
342.2 |
| Sep 16 2015 |
6882 |
375.28 |
| Sep 16 2015 |
4887 |
343.44 |
| Sep 16 2015 |
7162 |
342.2 |
| Sep 09 2015 |
6863 |
375.28 |
| Sep 09 2015 |
4911 |
343.44 |
| Sep 09 2015 |
7182 |
342.2 |
| Sep 02 2015 |
6915 |
375.28 |
| Sep 02 2015 |
4872 |
343.44 |
| Sep 02 2015 |
7167 |
342.2 |
| Aug 26 2015 |
7031 |
375.28 |
| Aug 26 2015 |
4983 |
343.44 |
| Aug 26 2015 |
7287 |
342.2 |
| Aug 19 2015 |
7225 |
375.28 |
| Aug 19 2015 |
4993 |
343.44 |
| Aug 19 2015 |
7411 |
342.2 |
| Aug 12 2015 |
7225 |
375.28 |
| Aug 12 2015 |
5035 |
343.44 |
| Aug 12 2015 |
9193 |
358.73 |
| Aug 05 2015 |
7712 |
379.4 |
| Aug 05 2015 |
5022 |
343.44 |
| Aug 05 2015 |
7003 |
338.14 |
| Jul 29 2015 |
7742 |
379.4 |
| Jul 29 2015 |
5099 |
343.44 |
| Jul 29 2015 |
7083 |
338.14 |
| Jul 22 2015 |
8533 |
387.64 |
| Jul 22 2015 |
5089 |
343.44 |
| Jul 22 2015 |
7209 |
339.59 |
| Jul 15 2015 |
8718 |
387.64 |
| Jul 15 2015 |
5169 |
343.44 |
| Jul 15 2015 |
7321 |
339.59 |
| Jul 08 2015 |
8772 |
387.64 |
| Jul 08 2015 |
5181 |
343.44 |
| Jul 08 2015 |
7445 |
339.59 |
| Jul 01 2015 |
8829 |
387.64 |
| Jul 01 2015 |
5247 |
343.44 |
| Jul 01 2015 |
7492 |
339.59 |
| Jun 24 2015 |
12915 |
424.41 |
| Jun 24 2015 |
5336 |
343.44 |
| Jun 24 2015 |
7998 |
343.44 |
| Jun 17 2015 |
12869 |
424.41 |
| Jun 17 2015 |
5372 |
343.44 |
| Jun 17 2015 |
8076 |
343.44 |
| Jun 10 2015 |
2168 |
291.57 |
| Jun 10 2015 |
8992 |
388.95 |
| Jun 10 2015 |
4510 |
331.76 |
| Jun 10 2015 |
8019 |
343.44 |
| Jun 03 2015 |
2151 |
291.57 |
| Jun 03 2015 |
9144 |
388.95 |
| Jun 03 2015 |
5082 |
338.41 |
| Jun 03 2015 |
5864 |
320.71 |
| May 27 2015 |
2160 |
291.57 |
| May 27 2015 |
9066 |
388.95 |
| May 27 2015 |
5097 |
338.41 |
| May 27 2015 |
5844 |
320.71 |
| May 20 2015 |
2156 |
291.57 |
| May 20 2015 |
9158 |
388.95 |
| May 20 2015 |
5141 |
338.41 |
| May 20 2015 |
5890 |
320.71 |
| May 13 2015 |
2151 |
291.57 |
| May 13 2015 |
9233 |
388.95 |
| May 13 2015 |
4002 |
323.33 |
| May 13 2015 |
5937 |
320.71 |
| May 06 2015 |
2036 |
291.57 |
| May 06 2015 |
9143 |
388.95 |
| May 06 2015 |
3988 |
325.32 |
| May 06 2015 |
4150 |
301.33 |
| Apr 29 2015 |
2112 |
291.57 |
| Apr 29 2015 |
9259 |
388.95 |
| Apr 29 2015 |
3917 |
322.55 |
| Apr 29 2015 |
5150 |
312.36 |
| Apr 22 2015 |
2110 |
291.57 |
| Apr 22 2015 |
9326 |
388.95 |
| Apr 22 2015 |
3949 |
322.55 |
| Apr 22 2015 |
5175 |
312.36 |
| Apr 15 2015 |
2096 |
291.57 |
| Apr 15 2015 |
9270 |
388.95 |
| Apr 15 2015 |
4455 |
330.05 |
| Apr 15 2015 |
5140 |
311.27 |
| Apr 08 2015 |
2096 |
291.57 |
| Apr 08 2015 |
9258 |
388.95 |
| Apr 08 2015 |
4537 |
330.05 |
| Apr 08 2015 |
5194 |
311.27 |
| Apr 01 2015 |
2094 |
291.57 |
| Apr 01 2015 |
5995 |
353.49 |
| Apr 01 2015 |
4757 |
331.78 |
| Apr 01 2015 |
4907 |
307.15 |
| Mar 25 2015 |
2112 |
291.57 |
| Mar 25 2015 |
5744 |
353.49 |
| Mar 25 2015 |
4708 |
331.78 |
| Mar 25 2015 |
4784 |
307.15 |
| Mar 18 2015 |
2087 |
291.57 |
| Mar 18 2015 |
5592 |
353.49 |
| Mar 18 2015 |
4699 |
331.78 |
| Mar 18 2015 |
4744 |
307.15 |
| Mar 11 2015 |
2145 |
291.57 |
| Mar 11 2015 |
5718 |
353.49 |
| Mar 11 2015 |
4738 |
331.78 |
| Mar 11 2015 |
4959 |
307.15 |
| Mar 04 2015 |
2164 |
291.57 |
| Mar 04 2015 |
5823 |
353.49 |
| Mar 04 2015 |
4808 |
331.78 |
| Mar 04 2015 |
5003 |
307.15 |
| Feb 25 2015 |
2142 |
291.57 |
| Feb 25 2015 |
5857 |
353.49 |
| Feb 25 2015 |
4808 |
331.78 |
| Feb 25 2015 |
5018 |
307.15 |
| Feb 18 2015 |
2161 |
291.57 |
| Feb 18 2015 |
5933 |
353.49 |
| Feb 18 2015 |
4857 |
331.78 |
| Feb 18 2015 |
5092 |
307.15 |
| Feb 11 2015 |
2173 |
291.57 |
| Feb 11 2015 |
5958 |
353.49 |
| Feb 11 2015 |
4864 |
331.78 |
| Feb 11 2015 |
5112 |
307.15 |
| Feb 04 2015 |
2174 |
291.57 |
| Feb 04 2015 |
5983 |
353.49 |
| Feb 04 2015 |
4871 |
331.78 |
| Feb 04 2015 |
5135 |
307.15 |
| Jan 28 2015 |
2174 |
291.57 |
| Jan 28 2015 |
5992 |
353.49 |
| Jan 28 2015 |
4879 |
331.78 |
| Jan 28 2015 |
5146 |
307.15 |
| Jan 21 2015 |
2170 |
291.57 |
| Jan 21 2015 |
6004 |
353.49 |
| Jan 21 2015 |
4891 |
331.78 |
| Jan 21 2015 |
5163 |
307.15 |
| Jan 14 2015 |
2170 |
291.57 |
| Jan 14 2015 |
6013 |
353.49 |
| Jan 14 2015 |
4902 |
331.78 |
| Jan 14 2015 |
5175 |
307.15 |
| Jan 07 2015 |
2170 |
291.57 |
| Jan 07 2015 |
6013 |
353.49 |
| Jan 07 2015 |
4896 |
331.78 |
| Jan 07 2015 |
5169 |
307.15 |
| Dec 31 2014 |
2168 |
291.57 |
| Dec 31 2014 |
6013 |
353.49 |
| Dec 31 2014 |
4897 |
331.78 |
| Dec 31 2014 |
5171 |
307.15 |
| Dec 24 2014 |
2168 |
291.57 |
| Dec 24 2014 |
6013 |
353.49 |
| Dec 24 2014 |
4897 |
331.78 |
| Dec 24 2014 |
5171 |
307.15 |
| Dec 17 2014 |
2168 |
291.57 |
| Dec 17 2014 |
6013 |
353.49 |
| Dec 17 2014 |
4897 |
331.78 |
| Dec 17 2014 |
5172 |
307.15 |
| Dec 10 2014 |
2168 |
291.57 |
| Dec 10 2014 |
6013 |
353.49 |
| Dec 10 2014 |
4897 |
331.78 |
| Dec 10 2014 |
5172 |
307.15 |
| Dec 03 2014 |
2169 |
291.57 |
| Dec 03 2014 |
6013 |
353.49 |
| Dec 03 2014 |
4897 |
331.78 |
| Dec 03 2014 |
5172 |
307.15 |
| Nov 26 2014 |
2169 |
291.57 |
| Nov 26 2014 |
6013 |
353.49 |
| Nov 26 2014 |
4897 |
331.78 |
| Nov 26 2014 |
5172 |
307.15 |
| Nov 19 2014 |
2170 |
291.57 |
| Nov 19 2014 |
6013 |
353.49 |
| Nov 19 2014 |
4897 |
331.78 |
| Nov 19 2014 |
5171 |
307.15 |
| Nov 12 2014 |
2170 |
291.57 |
| Nov 12 2014 |
6013 |
353.49 |
| Nov 12 2014 |
4897 |
331.78 |
| Nov 12 2014 |
5171 |
307.15 |
| Nov 05 2014 |
2170 |
291.57 |
| Nov 05 2014 |
6013 |
353.49 |
| Nov 05 2014 |
4897 |
331.78 |
| Nov 05 2014 |
5171 |
307.15 |
| Oct 29 2014 |
2170 |
291.57 |
| Oct 29 2014 |
6012 |
353.49 |
| Oct 29 2014 |
4897 |
331.78 |
| Oct 29 2014 |
5171 |
307.15 |
| Oct 22 2014 |
2176 |
291.57 |
| Oct 22 2014 |
6003 |
353.49 |
| Oct 22 2014 |
4882 |
331.78 |
| Oct 22 2014 |
5181 |
307.15 |
| Oct 15 2014 |
2178 |
291.57 |
| Oct 15 2014 |
5990 |
353.49 |
| Oct 15 2014 |
4876 |
331.78 |
| Oct 15 2014 |
5177 |
307.15 |
| Oct 08 2014 |
2178 |
291.57 |
| Oct 08 2014 |
5999 |
353.49 |
| Oct 08 2014 |
4876 |
331.78 |
| Oct 08 2014 |
5185 |
307.15 |
| Oct 01 2014 |
2171 |
291.57 |
| Oct 01 2014 |
6002 |
353.49 |
| Oct 01 2014 |
4885 |
331.78 |
| Oct 01 2014 |
5190 |
307.15 |
| Sep 24 2014 |
2159 |
291.57 |
| Sep 24 2014 |
6015 |
353.49 |
| Sep 24 2014 |
4908 |
331.78 |
| Sep 24 2014 |
5175 |
307.15 |
| Sep 17 2014 |
2157 |
291.57 |
| Sep 17 2014 |
5976 |
353.49 |
| Sep 17 2014 |
4934 |
331.78 |
| Sep 17 2014 |
5196 |
307.15 |
| Sep 10 2014 |
2164 |
291.57 |
| Sep 10 2014 |
5995 |
353.49 |
| Sep 10 2014 |
4894 |
331.78 |
| Sep 10 2014 |
5200 |
307.15 |
| Sep 03 2014 |
2161 |
291.57 |
| Sep 03 2014 |
6009 |
353.49 |
| Sep 03 2014 |
4929 |
331.78 |
| Sep 03 2014 |
5245 |
307.15 |
| Aug 27 2014 |
2130 |
291.57 |
| Aug 27 2014 |
5926 |
353.49 |
| Aug 27 2014 |
4978 |
331.78 |
| Aug 27 2014 |
5250 |
307.15 |
| Aug 20 2014 |
2123 |
291.57 |
| Aug 20 2014 |
5927 |
353.49 |
| Aug 20 2014 |
4975 |
331.78 |
| Aug 20 2014 |
5269 |
307.15 |
| Aug 13 2014 |
2168 |
291.57 |
| Aug 13 2014 |
5919 |
353.49 |
| Aug 13 2014 |
5007 |
331.78 |
| Aug 13 2014 |
5327 |
307.15 |
| Aug 06 2014 |
2144 |
291.57 |
| Aug 06 2014 |
6000 |
353.49 |
| Aug 06 2014 |
4082 |
317.34 |
| Aug 06 2014 |
5343 |
307.14 |
| Jul 30 2014 |
2193 |
291.57 |
| Jul 30 2014 |
4365 |
330.09 |
| Jul 30 2014 |
4102 |
317.34 |
| Jul 30 2014 |
5154 |
304.26 |
| Jul 23 2014 |
2155 |
291.57 |
| Jul 23 2014 |
4383 |
330.09 |
| Jul 23 2014 |
4077 |
317.34 |
| Jul 23 2014 |
5149 |
304.26 |
| Jul 16 2014 |
2200 |
291.57 |
| Jul 16 2014 |
4411 |
330.09 |
| Jul 16 2014 |
4054 |
317.34 |
| Jul 16 2014 |
5104 |
304.26 |
| Jul 09 2014 |
2132 |
291.57 |
| Jul 09 2014 |
4424 |
330.09 |
| Jul 09 2014 |
4130 |
317.34 |
| Jul 09 2014 |
5114 |
304.26 |
| Jul 02 2014 |
2234 |
291.57 |
| Jul 02 2014 |
4473 |
330.09 |
| Jul 02 2014 |
4187 |
317.34 |
| Jul 02 2014 |
5217 |
304.26 |
| Jun 25 2014 |
2116 |
291.57 |
| Jun 25 2014 |
4538 |
330.09 |
| Jun 25 2014 |
4284 |
317.34 |
| Jun 25 2014 |
5162 |
304.26 |
| Jun 18 2014 |
2101 |
291.57 |
| Jun 18 2014 |
4553 |
330.09 |
| Jun 18 2014 |
3829 |
309.86 |
| Jun 18 2014 |
5213 |
304.26 |
| Jun 11 2014 |
3888 |
318.39 |
| Jun 11 2014 |
3381 |
301.52 |
| Jun 11 2014 |
4791 |
298.63 |
| Jun 04 2014 |
3939 |
318.39 |
| Jun 04 2014 |
3462 |
301.52 |
| Jun 04 2014 |
4869 |
298.63 |
| May 28 2014 |
3945 |
318.39 |
| May 28 2014 |
3924 |
308.02 |
| May 28 2014 |
5085 |
301.01 |
| May 21 2014 |
3965 |
318.39 |
| May 21 2014 |
3966 |
308.02 |
| May 21 2014 |
5136 |
301.01 |
| May 14 2014 |
4007 |
318.39 |
| May 14 2014 |
4024 |
308.02 |
| May 14 2014 |
5161 |
301.01 |
| May 07 2014 |
3935 |
318.39 |
| May 07 2014 |
2771 |
285.94 |
| May 07 2014 |
4233 |
289.18 |
| Apr 30 2014 |
4149 |
318.39 |
| Apr 30 2014 |
2925 |
285.94 |
| Apr 30 2014 |
4390 |
289.18 |
| Apr 23 2014 |
4265 |
318.39 |
| Apr 23 2014 |
2977 |
285.94 |
| Apr 23 2014 |
4450 |
289.18 |
| Apr 16 2014 |
4261 |
318.39 |
| Apr 16 2014 |
3218 |
290.75 |
| Apr 16 2014 |
4353 |
287.87 |
| Apr 09 2014 |
4415 |
318.39 |
| Apr 09 2014 |
3274 |
290.75 |
| Apr 09 2014 |
4463 |
287.87 |
| Apr 02 2014 |
4462 |
318.39 |
| Apr 02 2014 |
3326 |
290.75 |
| Apr 02 2014 |
4362 |
287.87 |
| Mar 26 2014 |
4419 |
318.39 |
| Mar 26 2014 |
3388 |
290.75 |
| Mar 26 2014 |
4392 |
287.87 |
| Mar 19 2014 |
4432 |
318.39 |
| Mar 19 2014 |
3418 |
290.75 |
| Mar 19 2014 |
4429 |
287.87 |
| Mar 12 2014 |
4451 |
318.39 |
| Mar 12 2014 |
3441 |
290.75 |
| Mar 12 2014 |
4477 |
287.87 |
| Mar 05 2014 |
4440 |
318.39 |
| Mar 05 2014 |
3464 |
290.75 |
| Mar 05 2014 |
4501 |
287.87 |
| Feb 26 2014 |
4437 |
318.39 |
| Feb 26 2014 |
3494 |
290.75 |
| Feb 26 2014 |
4526 |
287.87 |
| Feb 19 2014 |
4503 |
318.39 |
| Feb 19 2014 |
3523 |
290.75 |
| Feb 19 2014 |
4568 |
287.87 |
| Feb 12 2014 |
4487 |
318.39 |
| Feb 12 2014 |
3518 |
290.75 |
| Feb 12 2014 |
4557 |
287.87 |
| Feb 05 2014 |
4531 |
318.39 |
| Feb 05 2014 |
3582 |
290.75 |
| Feb 05 2014 |
4604 |
287.87 |
| Jan 29 2014 |
4518 |
318.39 |
| Jan 29 2014 |
3613 |
290.75 |
| Jan 29 2014 |
4625 |
287.87 |
| Jan 22 2014 |
4513 |
318.39 |
| Jan 22 2014 |
3627 |
290.75 |
| Jan 22 2014 |
4642 |
287.87 |
| Jan 15 2014 |
4517 |
318.39 |
| Jan 15 2014 |
3642 |
290.75 |
| Jan 15 2014 |
4651 |
287.87 |
| Jan 08 2014 |
4516 |
318.39 |
| Jan 08 2014 |
3647 |
290.75 |
| Jan 08 2014 |
4658 |
287.87 |
| Jan 01 2014 |
4516 |
318.39 |
| Jan 01 2014 |
3648 |
290.75 |
| Jan 01 2014 |
4658 |
287.87 |
| Dec 25 2013 |
4516 |
318.39 |
| Dec 25 2013 |
3648 |
290.75 |
| Dec 25 2013 |
4657 |
287.87 |
| Dec 18 2013 |
4516 |
318.39 |
| Dec 18 2013 |
3648 |
290.75 |
| Dec 18 2013 |
4657 |
287.87 |
| Dec 11 2013 |
4516 |
318.39 |
| Dec 11 2013 |
3648 |
290.75 |
| Dec 11 2013 |
4657 |
287.87 |
| Dec 04 2013 |
4517 |
318.39 |
| Dec 04 2013 |
3648 |
290.75 |
| Dec 04 2013 |
4658 |
287.87 |
| Nov 27 2013 |
4517 |
318.39 |
| Nov 27 2013 |
3648 |
290.75 |
| Nov 27 2013 |
4658 |
287.87 |
| Nov 20 2013 |
4517 |
318.39 |
| Nov 20 2013 |
3648 |
290.75 |
| Nov 20 2013 |
4659 |
287.87 |
| Nov 13 2013 |
4517 |
318.39 |
| Nov 13 2013 |
3648 |
290.75 |
| Nov 13 2013 |
4658 |
287.87 |
| Nov 06 2013 |
4517 |
318.39 |
| Nov 06 2013 |
3648 |
290.75 |
| Nov 06 2013 |
4658 |
287.87 |
| Oct 30 2013 |
4517 |
318.39 |
| Oct 30 2013 |
3648 |
290.75 |
| Oct 30 2013 |
4657 |
287.87 |
| Oct 23 2013 |
4516 |
318.39 |
| Oct 23 2013 |
3648 |
290.75 |
| Oct 23 2013 |
4657 |
287.87 |
| Oct 16 2013 |
4539 |
318.39 |
| Oct 16 2013 |
3645 |
290.75 |
| Oct 16 2013 |
4662 |
287.87 |
| Oct 09 2013 |
4529 |
318.39 |
| Oct 09 2013 |
3658 |
290.75 |
| Oct 09 2013 |
4677 |
287.87 |
| Oct 02 2013 |
4537 |
318.39 |
| Oct 02 2013 |
3652 |
290.75 |
| Oct 02 2013 |
4682 |
287.87 |
| Sep 25 2013 |
4519 |
318.39 |
| Sep 25 2013 |
3629 |
290.75 |
| Sep 25 2013 |
4681 |
287.87 |
| Sep 18 2013 |
4486 |
318.39 |
| Sep 18 2013 |
3608 |
290.75 |
| Sep 18 2013 |
4641 |
287.87 |
| Sep 11 2013 |
4502 |
318.39 |
| Sep 11 2013 |
3606 |
290.75 |
| Sep 11 2013 |
4637 |
287.87 |
| Sep 04 2013 |
4525 |
318.39 |
| Sep 04 2013 |
3631 |
290.75 |
| Sep 04 2013 |
4661 |
287.87 |
| Aug 28 2013 |
4531 |
318.39 |
| Aug 28 2013 |
3661 |
290.75 |
| Aug 28 2013 |
4704 |
287.87 |
| Aug 21 2013 |
4552 |
318.39 |
| Aug 21 2013 |
3708 |
290.75 |
| Aug 21 2013 |
4744 |
287.87 |
| Aug 14 2013 |
4550 |
318.39 |
| Aug 14 2013 |
3739 |
290.75 |
| Aug 14 2013 |
4546 |
287.87 |
| Aug 07 2013 |
5607 |
334.64 |
| Aug 07 2013 |
4066 |
294.89 |
| Aug 07 2013 |
5066 |
294.37 |
| Jul 31 2013 |
4116 |
294.89 |
| Jul 31 2013 |
5150 |
294.89 |
| Jul 24 2013 |
4144 |
294.89 |
| Jul 24 2013 |
5175 |
294.89 |
| Jul 17 2013 |
4163 |
294.89 |
| Jul 17 2013 |
5180 |
294.89 |
| Jul 10 2013 |
8001 |
364.89 |
| Jul 10 2013 |
4219 |
294.89 |
| Jul 10 2013 |
5243 |
294.89 |
| Jul 03 2013 |
8047 |
364.89 |
| Jul 03 2013 |
4290 |
294.89 |
| Jul 03 2013 |
5214 |
294.89 |
| Jun 26 2013 |
8042 |
364.89 |
| Jun 26 2013 |
5265 |
307.13 |
| Jun 26 2013 |
6392 |
307.13 |
| Jun 19 2013 |
8139 |
364.89 |
| Jun 19 2013 |
7754 |
337.36 |
| Jun 19 2013 |
8226 |
326.1 |
| Jun 12 2013 |
8211 |
364.89 |
| Jun 12 2013 |
6981 |
327.19 |
| Jun 12 2013 |
8346 |
326.1 |
| Jun 05 2013 |
8168 |
364.89 |
| Jun 05 2013 |
6892 |
327.19 |
| Jun 05 2013 |
8289 |
326.1 |
| May 29 2013 |
8102 |
364.89 |
| May 29 2013 |
8309 |
344.23 |
| May 29 2013 |
10039 |
343.15 |
| May 22 2013 |
8336 |
364.89 |
| May 22 2013 |
8470 |
344.23 |
| May 22 2013 |
10257 |
343.15 |
| May 15 2013 |
8400 |
364.89 |
| May 15 2013 |
8542 |
344.23 |
| May 15 2013 |
10311 |
343.15 |
| May 08 2013 |
8422 |
364.89 |
| May 08 2013 |
8495 |
344.23 |
| May 08 2013 |
10246 |
343.15 |
| May 01 2013 |
8615 |
364.89 |
| May 01 2013 |
8604 |
344.23 |
| May 01 2013 |
10357 |
343.15 |
| Apr 24 2013 |
8426 |
364.89 |
| Apr 24 2013 |
8610 |
344.23 |
| Apr 24 2013 |
10353 |
343.15 |
| Apr 17 2013 |
8539 |
364.89 |
| Apr 17 2013 |
12095 |
380.45 |
| Apr 17 2013 |
14625 |
377.34 |
| Apr 10 2013 |
8542 |
364.89 |
| Apr 10 2013 |
11969 |
380.45 |
| Apr 10 2013 |
14574 |
377.34 |
| Apr 03 2013 |
8536 |
364.89 |
| Apr 03 2013 |
11918 |
380.45 |
| Apr 03 2013 |
14561 |
377.34 |
| Mar 27 2013 |
7495 |
350.36 |
| Mar 27 2013 |
11919 |
380.45 |
| Mar 27 2013 |
11314 |
350.18 |
| Mar 20 2013 |
7457 |
350.36 |
| Mar 20 2013 |
11734 |
380.45 |
| Mar 20 2013 |
11325 |
350.18 |
| Mar 13 2013 |
6568 |
364.89 |
| Mar 13 2013 |
14579 |
377.05 |
| Oct 19 2012 |
6998 |
350.36 |
| Oct 19 2012 |
11689 |
394.85 |
| Oct 19 2012 |
13297 |
377.05 |
| Sep 23 2012 |
6959 |
350.36 |
| Sep 23 2012 |
11635 |
394.85 |
| Sep 23 2012 |
13254 |
377.05 |
| Aug 31 2012 |
6735 |
350.36 |
| Aug 31 2012 |
11350 |
394.85 |
| Aug 31 2012 |
13013 |
377.05 |
| Aug 24 2012 |
6702 |
350.36 |
| Aug 24 2012 |
11228 |
394.85 |
| Aug 24 2012 |
12914 |
377.05 |
| Aug 10 2012 |
6554 |
350.36 |
| Aug 10 2012 |
10905 |
394.85 |
| Aug 10 2012 |
12688 |
377.05 |
| Aug 03 2012 |
6425 |
350.36 |
| Aug 03 2012 |
10720 |
394.85 |
| Aug 03 2012 |
12553 |
377.05 |
| Jul 27 2012 |
6380 |
350.36 |
| Jul 27 2012 |
10412 |
394.85 |
| Jul 27 2012 |
12330 |
377.05 |
| Jul 06 2012 |
5321 |
335.82 |
| Jul 06 2012 |
9948 |
394.85 |
| Jul 06 2012 |
12403 |
380.09 |
| Jun 22 2012 |
5313 |
335.82 |
| Jun 22 2012 |
10754 |
420.96 |
| Jun 22 2012 |
13228 |
392.58 |
| Jun 15 2012 |
5234 |
335.82 |
| Jun 15 2012 |
8044 |
335.82 |
| Jun 08 2012 |
5149 |
335.82 |
| Jun 08 2012 |
7971 |
335.82 |
| Jun 01 2012 |
5198 |
335.82 |
| Jun 01 2012 |
7958 |
335.82 |
| May 25 2012 |
4841 |
335.82 |
| May 25 2012 |
7465 |
335.82 |
| May 18 2012 |
4916 |
335.82 |
| May 18 2012 |
7570 |
335.82 |
| May 11 2012 |
4846 |
335.82 |
| May 11 2012 |
7598 |
335.82 |
| May 04 2012 |
4509 |
335.82 |
| May 04 2012 |
7467 |
335.82 |
| Apr 27 2012 |
4064 |
335.82 |
| Apr 27 2012 |
7364 |
335.82 |
| Apr 13 2012 |
3236 |
335.82 |
| Apr 13 2012 |
6925 |
335.82 |
| Apr 06 2012 |
2985 |
335.82 |
| Apr 06 2012 |
6820 |
335.82 |
| Sep 23 2011 |
11809 |
511.38 |
| Sep 23 2011 |
17604 |
511.38 |
| Sep 16 2011 |
11733 |
511.38 |
| Sep 16 2011 |
17558 |
511.38 |
| Sep 10 2011 |
11486 |
511.38 |
| Sep 10 2011 |
17179 |
511.38 |
| Sep 02 2011 |
11414 |
511.38 |
| Sep 02 2011 |
17045 |
511.38 |
| Aug 26 2011 |
11406 |
511.38 |
| Aug 26 2011 |
17019 |
511.38 |
| Aug 19 2011 |
10957 |
511.38 |
| Aug 19 2011 |
16018 |
511.38 |
| Aug 12 2011 |
10679 |
511.38 |
| Aug 12 2011 |
15830 |
511.38 |
| Aug 05 2011 |
10507 |
511.38 |
| Aug 05 2011 |
15681 |
511.38 |
| Jul 29 2011 |
10395 |
511.38 |
| Jul 29 2011 |
15531 |
511.38 |
| Jul 22 2011 |
9713 |
511.38 |
| Jul 22 2011 |
14856 |
511.38 |
| Jul 15 2011 |
9174 |
511.38 |
| Jul 15 2011 |
14168 |
511.38 |
| Jul 08 2011 |
8180 |
511.38 |
| Jul 08 2011 |
13355 |
511.38 |
| Jul 01 2011 |
5985 |
511.38 |
| Jul 01 2011 |
10768 |
511.38 |
| Jun 17 2011 |
10330 |
511.38 |
| Jun 10 2011 |
10446 |
511.38 |
| Jun 03 2011 |
9772 |
511.38 |
| May 29 2011 |
9777 |
511.38 |
| May 06 2011 |
9449 |
511.38 |
| Apr 22 2011 |
9928 |
511.38 |
